Eurizon Rendimento Diversificato
Fondi con orizzonte temporale predefinito a distribuzione
ISIN IT0005506693
Dati al 30 aprile 2025
Tipologia del fondo
Fondi Comuni Italiani
Inizio operatività
29.09.2022
Periodo di sottoscrizione
29.09.2022 - 17.11.2022
Periodo di investimento
18.11.2022 - 30.11.2027
Categoria
Obbligazionari Flessibili
Eurizon Rendimento Diversificato
Caratteristiche
profilo di rischio e di rendimento
Rischio
Basso
Elevato
Rendimento Potenziale
I dati storici utilizzati per calcolare l’indicatore sintetico potrebbero non costituire un’indicazione affidabile circa il futuro profilo di rischio del Fondo. La categoria di rischio/rendimento indicata potrebbe non rimanere invariata, e quindi la classificazione del Fondo potrebbe cambiare nel tempo. L’appartenenza alla categoria più bassa non garantisce un investimento esente da rischi. Il “Periodo di Sottoscrizione” del Fondo è concluso. L’investitore potrà richiedere gratuitamente alla SGR l’invio dell’ultima versione disponibile del KIID e del Prospetto - Parte I.
Benchmark
In relazione allo stile gestionale del Fondo, non è possibile individuare un benchmark idoneo a rappresentare gli obiettivi di investimento ed il profilo di rischio.
Note Anagrafiche
Nella gestione del Fondo la SGR integra l’analisi dei rischi di sostenibilità nel proprio processo di investimento, ai sensi dell’art. 8 del Regolamento (UE) 2019/2088; per maggiori dettagli si veda la Politica di Sostenibilità.
0
ITA
[{"ProductCode":"11778-1","PointDate":"2022-10-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-06T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-10T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-11T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-12T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-13T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-14T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-17T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-18T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-19T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-20T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-21T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-25T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-27T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-28T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-10-31T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-03T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-04T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-07T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-08T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-09T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-10T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-11T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-14T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-15T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-16T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-17T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-18T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-21T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-22T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-23T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-24T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-25T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-28T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-29T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-11-30T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-01T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-02T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-05T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-06T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-07T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-08T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-09T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-12T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-13T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-14T00:00:00","Perf":101.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-15T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-19T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-20T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-21T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-22T00:00:00","Perf":99.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-23T00:00:00","Perf":99.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-26T00:00:00","Perf":99.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-27T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-28T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-29T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2022-12-30T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-02T00:00:00","Perf":99.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-03T00:00:00","Perf":99.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-04T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-05T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-06T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-09T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-10T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-11T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-12T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-13T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-16T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-17T00:00:00","Perf":101.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-18T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-19T00:00:00","Perf":101.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-20T00:00:00","Perf":101.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-23T00:00:00","Perf":101.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-24T00:00:00","Perf":101.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-25T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-26T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-27T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-30T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-01-31T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-01T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-02T00:00:00","Perf":102.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-03T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-06T00:00:00","Perf":101.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-07T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-08T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-09T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-10T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-13T00:00:00","Perf":101.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-14T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-15T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-16T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-17T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-20T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-21T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-22T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-23T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-24T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-27T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-02-28T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-01T00:00:00","Perf":99.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-02T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-03T00:00:00","Perf":99.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-06T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-07T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-08T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-09T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-10T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-13T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-14T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-15T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-16T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-17T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-20T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-21T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-22T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-23T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-24T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-27T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-28T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-29T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-30T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-03-31T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-03T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-04T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-05T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-06T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-07T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-10T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-11T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-12T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-13T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-14T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-17T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-18T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-19T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-20T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-21T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-24T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-25T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-26T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-27T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-04-28T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-01T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-02T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-03T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-04T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-05T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-08T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-09T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-10T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-11T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-12T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-15T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-16T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-17T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-18T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-19T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-22T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-23T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-24T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-25T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-26T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-29T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-30T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-05-31T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-01T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-02T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-05T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-06T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-07T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-08T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-09T00:00:00","Perf":101.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-12T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-13T00:00:00","Perf":101.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-14T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-15T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-16T00:00:00","Perf":101.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-19T00:00:00","Perf":101.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-20T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-21T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-22T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-23T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-26T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-27T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-28T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-29T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-06-30T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-03T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-04T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-05T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-06T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-07T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-10T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-11T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-12T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-13T00:00:00","Perf":101.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-14T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-17T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-18T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-19T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-20T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-21T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-24T00:00:00","Perf":101.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-25T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-26T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-27T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-28T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-07-31T00:00:00","Perf":102.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-01T00:00:00","Perf":102.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-02T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-03T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-04T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-07T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-08T00:00:00","Perf":102.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-09T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-10T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-11T00:00:00","Perf":101.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-14T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-15T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-16T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-17T00:00:00","Perf":101.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-18T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-21T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-22T00:00:00","Perf":101.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-23T00:00:00","Perf":101.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-24T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-25T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-28T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-29T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-30T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-08-31T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-01T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-04T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-05T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-06T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-07T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-08T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-11T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-12T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-13T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-14T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-15T00:00:00","Perf":101.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-18T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-19T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-20T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-21T00:00:00","Perf":101.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-22T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-25T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-26T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-27T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-28T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-09-29T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-02T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-03T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-04T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-05T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-06T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-09T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-10T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-11T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-12T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-13T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-16T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-17T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-18T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-19T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-20T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-23T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-24T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-25T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-26T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-27T00:00:00","Perf":100.642000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-30T00:00:00","Perf":100.865000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-10-31T00:00:00","Perf":101.048000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-01T00:00:00","Perf":101.048000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-02T00:00:00","Perf":101.657000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-03T00:00:00","Perf":101.961000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-06T00:00:00","Perf":101.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-07T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-08T00:00:00","Perf":102.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-09T00:00:00","Perf":102.043000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-10T00:00:00","Perf":101.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-13T00:00:00","Perf":101.921000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-14T00:00:00","Perf":102.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-15T00:00:00","Perf":102.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-16T00:00:00","Perf":102.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-17T00:00:00","Perf":102.794000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-20T00:00:00","Perf":102.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-21T00:00:00","Perf":102.895000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-22T00:00:00","Perf":102.936000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-23T00:00:00","Perf":102.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-24T00:00:00","Perf":102.794000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-27T00:00:00","Perf":103.119000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-28T00:00:00","Perf":103.301000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-29T00:00:00","Perf":103.707000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-11-30T00:00:00","Perf":103.768000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-01T00:00:00","Perf":104.256000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-04T00:00:00","Perf":104.357000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-05T00:00:00","Perf":104.662000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-06T00:00:00","Perf":104.783000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-07T00:00:00","Perf":104.844000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-08T00:00:00","Perf":104.844000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-11T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-12T00:00:00","Perf":104.723000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-13T00:00:00","Perf":104.966000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-14T00:00:00","Perf":105.717000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-15T00:00:00","Perf":106.063000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-18T00:00:00","Perf":106.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-19T00:00:00","Perf":106.245000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-20T00:00:00","Perf":106.408000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-21T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-22T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-25T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-26T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-27T00:00:00","Perf":106.753000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-28T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2023-12-29T00:00:00","Perf":106.509000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-01T00:00:00","Perf":106.509000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-02T00:00:00","Perf":106.387000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-03T00:00:00","Perf":106.205000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-04T00:00:00","Perf":105.819000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-05T00:00:00","Perf":105.636000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-08T00:00:00","Perf":105.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-09T00:00:00","Perf":105.555000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-10T00:00:00","Perf":105.636000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-11T00:00:00","Perf":105.819000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-12T00:00:00","Perf":106.103000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-15T00:00:00","Perf":105.941000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-16T00:00:00","Perf":105.819000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-17T00:00:00","Perf":105.393000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-18T00:00:00","Perf":105.494000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-19T00:00:00","Perf":105.535000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-22T00:00:00","Perf":105.738000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-23T00:00:00","Perf":105.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-24T00:00:00","Perf":105.717000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-25T00:00:00","Perf":106.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-26T00:00:00","Perf":106.022000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-29T00:00:00","Perf":106.286000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-30T00:00:00","Perf":106.144000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-01-31T00:00:00","Perf":106.387000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-01T00:00:00","Perf":106.326000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-02T00:00:00","Perf":106.063000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-05T00:00:00","Perf":105.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-06T00:00:00","Perf":105.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-07T00:00:00","Perf":105.839000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-08T00:00:00","Perf":105.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-09T00:00:00","Perf":105.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-12T00:00:00","Perf":105.738000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-13T00:00:00","Perf":105.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-14T00:00:00","Perf":105.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-15T00:00:00","Perf":105.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-16T00:00:00","Perf":105.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-19T00:00:00","Perf":105.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-20T00:00:00","Perf":105.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-21T00:00:00","Perf":105.616000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-22T00:00:00","Perf":105.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-23T00:00:00","Perf":105.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-26T00:00:00","Perf":105.738000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-27T00:00:00","Perf":105.677000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-28T00:00:00","Perf":105.636000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-02-29T00:00:00","Perf":105.717000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-01T00:00:00","Perf":105.717000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-04T00:00:00","Perf":105.778000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-05T00:00:00","Perf":106.022000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-06T00:00:00","Perf":106.083000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-07T00:00:00","Perf":106.245000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-08T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-11T00:00:00","Perf":106.428000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-12T00:00:00","Perf":106.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-13T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-14T00:00:00","Perf":106.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-15T00:00:00","Perf":106.266000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-18T00:00:00","Perf":106.306000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-19T00:00:00","Perf":106.326000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-20T00:00:00","Perf":106.326000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-21T00:00:00","Perf":106.509000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-22T00:00:00","Perf":106.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-25T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-26T00:00:00","Perf":106.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-27T00:00:00","Perf":106.712000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-28T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-03-29T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-01T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-02T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-03T00:00:00","Perf":106.428000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-04T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-05T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-08T00:00:00","Perf":106.428000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-09T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-10T00:00:00","Perf":106.428000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-11T00:00:00","Perf":106.205000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-12T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-15T00:00:00","Perf":106.266000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-16T00:00:00","Perf":105.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-17T00:00:00","Perf":105.961000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-18T00:00:00","Perf":105.941000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-19T00:00:00","Perf":105.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-22T00:00:00","Perf":106.144000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-23T00:00:00","Perf":106.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-24T00:00:00","Perf":105.961000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-25T00:00:00","Perf":105.961000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-26T00:00:00","Perf":105.981000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-29T00:00:00","Perf":106.184000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-04-30T00:00:00","Perf":106.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-01T00:00:00","Perf":106.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-02T00:00:00","Perf":106.144000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-03T00:00:00","Perf":106.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-06T00:00:00","Perf":106.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-07T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-08T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-09T00:00:00","Perf":106.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-10T00:00:00","Perf":106.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-13T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-14T00:00:00","Perf":106.408000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-15T00:00:00","Perf":106.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-16T00:00:00","Perf":106.793000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-17T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-20T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-21T00:00:00","Perf":106.692000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-22T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-23T00:00:00","Perf":106.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-24T00:00:00","Perf":106.387000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-27T00:00:00","Perf":106.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-28T00:00:00","Perf":106.448000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-29T00:00:00","Perf":106.245000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-30T00:00:00","Perf":106.306000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-05-31T00:00:00","Perf":106.286000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-03T00:00:00","Perf":106.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-04T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-05T00:00:00","Perf":106.753000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-06T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-07T00:00:00","Perf":106.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-10T00:00:00","Perf":106.164000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-11T00:00:00","Perf":106.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-12T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-13T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-14T00:00:00","Perf":106.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-17T00:00:00","Perf":106.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-18T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-19T00:00:00","Perf":106.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-20T00:00:00","Perf":106.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-21T00:00:00","Perf":106.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-24T00:00:00","Perf":106.672000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-25T00:00:00","Perf":106.712000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-26T00:00:00","Perf":106.631000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-27T00:00:00","Perf":106.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-06-28T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-01T00:00:00","Perf":106.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-02T00:00:00","Perf":106.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-03T00:00:00","Perf":106.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-04T00:00:00","Perf":106.753000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-05T00:00:00","Perf":106.956000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-08T00:00:00","Perf":107.057000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-09T00:00:00","Perf":106.956000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-10T00:00:00","Perf":107.098000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-11T00:00:00","Perf":107.382000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-12T00:00:00","Perf":107.342000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-15T00:00:00","Perf":107.463000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-16T00:00:00","Perf":107.545000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-17T00:00:00","Perf":107.524000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-18T00:00:00","Perf":107.606000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-19T00:00:00","Perf":107.484000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-22T00:00:00","Perf":107.463000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-23T00:00:00","Perf":107.585000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-24T00:00:00","Perf":107.626000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-25T00:00:00","Perf":107.646000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-26T00:00:00","Perf":107.727000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-29T00:00:00","Perf":107.890000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-30T00:00:00","Perf":107.991000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-07-31T00:00:00","Perf":108.133000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-01T00:00:00","Perf":108.255000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-02T00:00:00","Perf":108.276000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-05T00:00:00","Perf":107.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-06T00:00:00","Perf":108.012000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-07T00:00:00","Perf":108.052000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-08T00:00:00","Perf":108.093000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-09T00:00:00","Perf":108.215000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-12T00:00:00","Perf":108.255000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-13T00:00:00","Perf":108.438000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-14T00:00:00","Perf":108.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-15T00:00:00","Perf":108.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-16T00:00:00","Perf":108.377000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-19T00:00:00","Perf":108.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-20T00:00:00","Perf":108.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-21T00:00:00","Perf":108.702000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-22T00:00:00","Perf":108.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-23T00:00:00","Perf":108.722000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-26T00:00:00","Perf":108.702000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-27T00:00:00","Perf":108.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-28T00:00:00","Perf":108.661000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-29T00:00:00","Perf":108.702000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-08-30T00:00:00","Perf":108.661000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-02T00:00:00","Perf":108.621000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-03T00:00:00","Perf":108.702000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-04T00:00:00","Perf":108.885000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-05T00:00:00","Perf":108.925000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-06T00:00:00","Perf":109.047000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-09T00:00:00","Perf":109.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-10T00:00:00","Perf":109.128000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-11T00:00:00","Perf":109.210000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-12T00:00:00","Perf":109.108000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-13T00:00:00","Perf":109.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-16T00:00:00","Perf":109.372000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-17T00:00:00","Perf":109.311000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-18T00:00:00","Perf":109.189000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-19T00:00:00","Perf":109.352000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-20T00:00:00","Perf":109.331000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-23T00:00:00","Perf":109.534000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-24T00:00:00","Perf":109.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-25T00:00:00","Perf":109.555000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-26T00:00:00","Perf":109.676000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-27T00:00:00","Perf":109.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-09-30T00:00:00","Perf":109.778000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-01T00:00:00","Perf":110.001000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-02T00:00:00","Perf":109.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-03T00:00:00","Perf":109.798000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-04T00:00:00","Perf":109.616000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-07T00:00:00","Perf":109.473000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-08T00:00:00","Perf":109.494000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-09T00:00:00","Perf":109.473000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-10T00:00:00","Perf":109.534000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-11T00:00:00","Perf":109.514000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-14T00:00:00","Perf":109.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-15T00:00:00","Perf":109.798000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-16T00:00:00","Perf":109.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-17T00:00:00","Perf":110.042000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-18T00:00:00","Perf":110.204000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-21T00:00:00","Perf":109.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-22T00:00:00","Perf":109.819000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-23T00:00:00","Perf":109.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-24T00:00:00","Perf":110.062000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-25T00:00:00","Perf":109.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-28T00:00:00","Perf":110.001000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-29T00:00:00","Perf":109.859000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-30T00:00:00","Perf":109.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-10-31T00:00:00","Perf":109.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-01T00:00:00","Perf":109.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-04T00:00:00","Perf":109.471000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-05T00:00:00","Perf":109.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-06T00:00:00","Perf":109.637000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-07T00:00:00","Perf":109.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-08T00:00:00","Perf":109.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-11T00:00:00","Perf":109.908000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-12T00:00:00","Perf":109.866000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-13T00:00:00","Perf":109.845000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-14T00:00:00","Perf":110.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-15T00:00:00","Perf":110.053000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-18T00:00:00","Perf":109.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-19T00:00:00","Perf":110.011000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-20T00:00:00","Perf":109.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-21T00:00:00","Perf":109.991000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-22T00:00:00","Perf":110.219000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-25T00:00:00","Perf":110.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-26T00:00:00","Perf":110.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-27T00:00:00","Perf":110.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-28T00:00:00","Perf":110.448000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-11-29T00:00:00","Perf":110.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-02T00:00:00","Perf":110.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-03T00:00:00","Perf":110.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-04T00:00:00","Perf":110.864000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-05T00:00:00","Perf":110.884000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-06T00:00:00","Perf":110.926000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-09T00:00:00","Perf":111.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-10T00:00:00","Perf":111.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-11T00:00:00","Perf":111.134000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-12T00:00:00","Perf":110.884000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-13T00:00:00","Perf":110.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-16T00:00:00","Perf":110.739000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-17T00:00:00","Perf":110.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-18T00:00:00","Perf":110.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-19T00:00:00","Perf":110.531000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-20T00:00:00","Perf":110.552000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-23T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-24T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-25T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-26T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-27T00:00:00","Perf":110.386000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-30T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2024-12-31T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-01T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-02T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-03T00:00:00","Perf":110.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-06T00:00:00","Perf":110.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-07T00:00:00","Perf":110.157000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-08T00:00:00","Perf":110.053000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-09T00:00:00","Perf":109.928000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-10T00:00:00","Perf":109.741000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-13T00:00:00","Perf":109.596000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-14T00:00:00","Perf":109.554000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-15T00:00:00","Perf":109.928000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-16T00:00:00","Perf":110.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-17T00:00:00","Perf":110.157000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-20T00:00:00","Perf":110.219000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-21T00:00:00","Perf":110.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-22T00:00:00","Perf":110.302000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-23T00:00:00","Perf":110.219000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-24T00:00:00","Perf":110.157000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-27T00:00:00","Perf":110.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-28T00:00:00","Perf":110.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-29T00:00:00","Perf":110.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-30T00:00:00","Perf":110.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-01-31T00:00:00","Perf":110.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-03T00:00:00","Perf":110.864000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-04T00:00:00","Perf":110.926000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-05T00:00:00","Perf":111.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-06T00:00:00","Perf":111.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-07T00:00:00","Perf":111.051000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-10T00:00:00","Perf":111.134000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-11T00:00:00","Perf":110.947000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-12T00:00:00","Perf":110.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-13T00:00:00","Perf":111.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-14T00:00:00","Perf":111.009000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-17T00:00:00","Perf":110.988000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-18T00:00:00","Perf":111.009000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-19T00:00:00","Perf":110.843000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-20T00:00:00","Perf":110.905000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-21T00:00:00","Perf":111.051000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-24T00:00:00","Perf":111.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-25T00:00:00","Perf":111.134000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-26T00:00:00","Perf":111.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-27T00:00:00","Perf":111.258000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-02-28T00:00:00","Perf":111.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-03T00:00:00","Perf":111.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-04T00:00:00","Perf":111.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-05T00:00:00","Perf":110.573000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-06T00:00:00","Perf":110.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-07T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-10T00:00:00","Perf":110.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-11T00:00:00","Perf":110.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-12T00:00:00","Perf":110.344000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-13T00:00:00","Perf":110.323000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-14T00:00:00","Perf":110.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-17T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-18T00:00:00","Perf":110.489000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-19T00:00:00","Perf":110.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-20T00:00:00","Perf":110.593000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-21T00:00:00","Perf":110.677000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-24T00:00:00","Perf":110.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-25T00:00:00","Perf":110.677000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-26T00:00:00","Perf":110.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-27T00:00:00","Perf":110.739000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-28T00:00:00","Perf":110.801000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-03-31T00:00:00","Perf":110.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-01T00:00:00","Perf":110.843000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-02T00:00:00","Perf":110.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-03T00:00:00","Perf":110.884000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-04T00:00:00","Perf":110.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-07T00:00:00","Perf":110.302000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-08T00:00:00","Perf":110.365000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-09T00:00:00","Perf":110.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-10T00:00:00","Perf":110.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-11T00:00:00","Perf":110.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-14T00:00:00","Perf":110.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-15T00:00:00","Perf":110.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-16T00:00:00","Perf":110.968000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-17T00:00:00","Perf":111.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-18T00:00:00","Perf":111.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-21T00:00:00","Perf":111.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-22T00:00:00","Perf":111.362000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-23T00:00:00","Perf":111.404000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-24T00:00:00","Perf":111.633000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-25T00:00:00","Perf":111.633000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-28T00:00:00","Perf":111.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-29T00:00:00","Perf":111.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-04-30T00:00:00","Perf":111.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-01T00:00:00","Perf":111.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-02T00:00:00","Perf":111.508000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-05T00:00:00","Perf":111.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-06T00:00:00","Perf":111.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-07T00:00:00","Perf":111.716000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-08T00:00:00","Perf":111.674000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-09T00:00:00","Perf":111.653000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-12T00:00:00","Perf":111.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-13T00:00:00","Perf":111.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-14T00:00:00","Perf":111.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-15T00:00:00","Perf":111.653000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-16T00:00:00","Perf":111.737000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-19T00:00:00","Perf":111.778000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-20T00:00:00","Perf":111.757000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-21T00:00:00","Perf":111.716000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-22T00:00:00","Perf":111.716000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-23T00:00:00","Perf":111.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-26T00:00:00","Perf":111.861000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-27T00:00:00","Perf":111.903000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-28T00:00:00","Perf":111.944000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-29T00:00:00","Perf":112.069000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-05-30T00:00:00","Perf":112.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-02T00:00:00","Perf":112.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-03T00:00:00","Perf":112.173000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-04T00:00:00","Perf":112.173000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-05T00:00:00","Perf":112.028000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-06T00:00:00","Perf":112.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-09T00:00:00","Perf":112.152000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-10T00:00:00","Perf":112.235000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11778-1","PointDate":"2025-06-11T00:00:00","Perf":112.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1749679200000,"dataInizio":1664834400000,"quote":[[1664834400000.0,5.000000],[1664920800000.0,5.000000],[1665007200000.0,5.000000],[1665093600000.0,5.000000],[1665352800000.0,5.000000],[1665439200000.0,5.000000],[1665525600000.0,5.000000],[1665612000000.0,5.000000],[1665698400000.0,5.000000],[1665957600000.0,5.000000],[1666044000000.0,5.000000],[1666130400000.0,4.999000],[1666216800000.0,4.999000],[1666303200000.0,4.999000],[1666562400000.0,5.000000],[1666648800000.0,5.000000],[1666735200000.0,5.000000],[1666821600000.0,5.002000],[1666908000000.0,5.001000],[1667170800000.0,5.000000],[1667257200000.0,5.000000],[1667343600000.0,5.000000],[1667430000000.0,4.999000],[1667516400000.0,4.999000],[1667775600000.0,4.999000],[1667862000000.0,4.999000],[1667948400000.0,4.999000],[1668034800000.0,5.001000],[1668121200000.0,5.000000],[1668380400000.0,5.000000],[1668466800000.0,5.000000],[1668553200000.0,5.001000],[1668639600000.0,5.001000],[1668726000000.0,4.995000],[1668985200000.0,4.995000],[1669071600000.0,5.003000],[1669158000000.0,5.019000],[1669244400000.0,5.043000],[1669330800000.0,5.023000],[1669590000000.0,5.015000],[1669676400000.0,5.031000],[1669762800000.0,5.028000],[1669849200000.0,5.062000],[1669935600000.0,5.055000],[1670194800000.0,5.059000],[1670281200000.0,5.073000],[1670367600000.0,5.081000],[1670454000000.0,5.081000],[1670540400000.0,5.049000],[1670799600000.0,5.044000],[1670886000000.0,5.061000],[1670972400000.0,5.063000],[1671058800000.0,5.020000],[1671145200000.0,4.994000],[1671404400000.0,4.986000],[1671490800000.0,4.965000],[1671577200000.0,4.968000],[1671663600000.0,4.966000],[1671750000000.0,4.958000],[1672009200000.0,4.958000],[1672095600000.0,4.946000],[1672182000000.0,4.948000],[1672268400000.0,4.956000],[1672354800000.0,4.943000],[1672614000000.0,4.954000],[1672700400000.0,4.969000],[1672786800000.0,4.999000],[1672873200000.0,4.991000],[1672959600000.0,4.991000],[1673218800000.0,5.017000],[1673305200000.0,5.010000],[1673391600000.0,5.032000],[1673478000000.0,5.046000],[1673564400000.0,5.055000],[1673823600000.0,5.057000],[1673910000000.0,5.075000],[1673996400000.0,5.091000],[1674082800000.0,5.079000],[1674169200000.0,5.058000],[1674428400000.0,5.054000],[1674514800000.0,5.064000],[1674601200000.0,5.061000],[1674687600000.0,5.055000],[1674774000000.0,5.051000],[1675033200000.0,5.035000],[1675119600000.0,5.040000],[1675206000000.0,5.044000],[1675292400000.0,5.113000],[1675378800000.0,5.103000],[1675638000000.0,5.085000],[1675724400000.0,5.078000],[1675810800000.0,5.071000],[1675897200000.0,5.082000],[1675983600000.0,5.065000],[1676242800000.0,5.056000],[1676329200000.0,5.047000],[1676415600000.0,5.036000],[1676502000000.0,5.035000],[1676588400000.0,5.032000],[1676847600000.0,5.028000],[1676934000000.0,5.006000],[1677020400000.0,4.998000],[1677106800000.0,5.012000],[1677193200000.0,4.996000],[1677452400000.0,4.995000],[1677538800000.0,4.983000],[1677625200000.0,4.966000],[1677711600000.0,4.956000],[1677798000000.0,4.963000],[1678057200000.0,4.967000],[1678143600000.0,4.972000],[1678230000000.0,4.980000],[1678316400000.0,4.980000],[1678402800000.0,4.988000],[1678662000000.0,5.002000],[1678748400000.0,4.975000],[1678834800000.0,4.999000],[1678921200000.0,4.976000],[1679007600000.0,4.989000],[1679266800000.0,4.977000],[1679353200000.0,4.971000],[1679439600000.0,4.981000],[1679526000000.0,5.004000],[1679612400000.0,5.003000],[1679868000000.0,4.993000],[1679954400000.0,4.988000],[1680040800000.0,4.991000],[1680127200000.0,4.988000],[1680213600000.0,5.011000],[1680472800000.0,5.025000],[1680559200000.0,5.034000],[1680645600000.0,5.040000],[1680732000000.0,5.037000],[1680818400000.0,5.037000],[1681077600000.0,5.037000],[1681164000000.0,5.020000],[1681250400000.0,5.014000],[1681336800000.0,5.019000],[1681423200000.0,5.014000],[1681682400000.0,5.014000],[1681768800000.0,5.022000],[1681855200000.0,5.014000],[1681941600000.0,5.018000],[1682028000000.0,5.008000],[1682287200000.0,5.004000],[1682373600000.0,5.004000],[1682460000000.0,5.014000],[1682546400000.0,5.005000],[1682632800000.0,5.033000],[1682892000000.0,5.033000],[1682978400000.0,5.042000],[1683064800000.0,5.043000],[1683151200000.0,5.052000],[1683237600000.0,5.040000],[1683496800000.0,5.035000],[1683583200000.0,5.031000],[1683669600000.0,5.041000],[1683756000000.0,5.052000],[1683842400000.0,5.044000],[1684101600000.0,5.040000],[1684188000000.0,5.032000],[1684274400000.0,5.029000],[1684360800000.0,5.017000],[1684447200000.0,5.028000],[1684706400000.0,5.025000],[1684792800000.0,5.024000],[1684879200000.0,5.019000],[1684965600000.0,5.012000],[1685052000000.0,5.010000],[1685311200000.0,5.023000],[1685397600000.0,5.043000],[1685484000000.0,5.055000],[1685570400000.0,5.065000],[1685656800000.0,5.065000],[1685916000000.0,5.057000],[1686002400000.0,5.061000],[1686088800000.0,5.053000],[1686175200000.0,5.060000],[1686261600000.0,5.070000],[1686520800000.0,5.078000],[1686607200000.0,5.076000],[1686693600000.0,5.071000],[1686780000000.0,5.055000],[1686866400000.0,5.063000],[1687125600000.0,5.056000],[1687212000000.0,5.066000],[1687298400000.0,5.059000],[1687384800000.0,5.042000],[1687471200000.0,5.060000],[1687730400000.0,5.065000],[1687816800000.0,5.052000],[1687903200000.0,5.057000],[1687989600000.0,5.044000],[1688076000000.0,5.049000],[1688335200000.0,5.046000],[1688421600000.0,5.050000],[1688508000000.0,5.053000],[1688594400000.0,5.026000],[1688680800000.0,5.027000],[1688940000000.0,5.024000],[1689026400000.0,5.024000],[1689112800000.0,5.049000],[1689199200000.0,5.072000],[1689285600000.0,5.069000],[1689544800000.0,5.069000],[1689631200000.0,5.091000],[1689717600000.0,5.088000],[1689804000000.0,5.082000],[1689890400000.0,5.087000],[1690149600000.0,5.096000],[1690236000000.0,5.093000],[1690322400000.0,5.087000],[1690408800000.0,5.099000],[1690495200000.0,5.103000],[1690754400000.0,5.107000],[1690840800000.0,5.101000],[1690927200000.0,5.103000],[1691013600000.0,5.092000],[1691100000000.0,5.093000],[1691359200000.0,5.093000],[1691445600000.0,5.106000],[1691532000000.0,5.104000],[1691618400000.0,5.102000],[1691704800000.0,5.090000],[1691964000000.0,5.086000],[1692050400000.0,5.086000],[1692136800000.0,5.078000],[1692223200000.0,5.064000],[1692309600000.0,5.071000],[1692568800000.0,5.060000],[1692655200000.0,5.068000],[1692741600000.0,5.089000],[1692828000000.0,5.091000],[1692914400000.0,5.083000],[1693173600000.0,5.080000],[1693260000000.0,5.091000],[1693346400000.0,5.088000],[1693432800000.0,5.102000],[1693519200000.0,5.093000],[1693778400000.0,5.087000],[1693864800000.0,5.082000],[1693951200000.0,5.071000],[1694037600000.0,5.077000],[1694124000000.0,5.080000],[1694383200000.0,5.078000],[1694469600000.0,5.077000],[1694556000000.0,5.069000],[1694642400000.0,5.082000],[1694728800000.0,5.076000],[1694988000000.0,5.071000],[1695074400000.0,5.066000],[1695160800000.0,5.074000],[1695247200000.0,5.064000],[1695333600000.0,5.061000],[1695592800000.0,5.055000],[1695679200000.0,5.045000],[1695765600000.0,5.035000],[1695852000000.0,5.017000],[1695938400000.0,5.038000],[1696197600000.0,5.033000],[1696284000000.0,5.022000],[1696370400000.0,5.015000],[1696456800000.0,5.018000],[1696543200000.0,5.014000],[1696802400000.0,5.024000],[1696888800000.0,5.034000],[1696975200000.0,5.046000],[1697061600000.0,5.041000],[1697148000000.0,5.041000],[1697407200000.0,5.038000],[1697493600000.0,5.019000],[1697580000000.0,5.009000],[1697666400000.0,5.001000],[1697752800000.0,5.004000],[1698012000000.0,5.010000],[1698098400000.0,5.024000],[1698184800000.0,5.020000],[1698271200000.0,4.950000],[1698357600000.0,4.957000],[1698620400000.0,4.968000],[1698706800000.0,4.977000],[1698793200000.0,4.977000],[1698879600000.0,5.007000],[1698966000000.0,5.022000],[1699225200000.0,5.012000],[1699311600000.0,5.019000],[1699398000000.0,5.024000],[1699484400000.0,5.026000],[1699570800000.0,5.018000],[1699830000000.0,5.020000],[1699916400000.0,5.047000],[1700002800000.0,5.053000],[1700089200000.0,5.064000],[1700175600000.0,5.063000],[1700434800000.0,5.062000],[1700521200000.0,5.068000],[1700607600000.0,5.070000],[1700694000000.0,5.064000],[1700780400000.0,5.063000],[1701039600000.0,5.079000],[1701126000000.0,5.088000],[1701212400000.0,5.108000],[1701298800000.0,5.111000],[1701385200000.0,5.135000],[1701644400000.0,5.140000],[1701730800000.0,5.155000],[1701817200000.0,5.161000],[1701903600000.0,5.164000],[1701990000000.0,5.164000],[1702249200000.0,5.151000],[1702335600000.0,5.158000],[1702422000000.0,5.170000],[1702508400000.0,5.207000],[1702594800000.0,5.224000],[1702854000000.0,5.221000],[1702940400000.0,5.233000],[1703026800000.0,5.241000],[1703113200000.0,5.245000],[1703199600000.0,5.252000],[1703458800000.0,5.252000],[1703545200000.0,5.252000],[1703631600000.0,5.258000],[1703718000000.0,5.253000],[1703804400000.0,5.246000],[1704063600000.0,5.246000],[1704150000000.0,5.240000],[1704236400000.0,5.231000],[1704322800000.0,5.212000],[1704409200000.0,5.203000],[1704668400000.0,5.206000],[1704754800000.0,5.199000],[1704841200000.0,5.203000],[1704927600000.0,5.212000],[1705014000000.0,5.226000],[1705273200000.0,5.218000],[1705359600000.0,5.212000],[1705446000000.0,5.191000],[1705532400000.0,5.196000],[1705618800000.0,5.198000],[1705878000000.0,5.208000],[1705964400000.0,5.204000],[1706050800000.0,5.207000],[1706137200000.0,5.221000],[1706223600000.0,5.222000],[1706482800000.0,5.235000],[1706569200000.0,5.228000],[1706655600000.0,5.240000],[1706742000000.0,5.237000],[1706828400000.0,5.224000],[1707087600000.0,5.214000],[1707174000000.0,5.217000],[1707260400000.0,5.213000],[1707346800000.0,5.206000],[1707433200000.0,5.200000],[1707692400000.0,5.208000],[1707778800000.0,5.200000],[1707865200000.0,5.209000],[1707951600000.0,5.211000],[1708038000000.0,5.204000],[1708297200000.0,5.206000],[1708383600000.0,5.211000],[1708470000000.0,5.202000],[1708556400000.0,5.204000],[1708642800000.0,5.216000],[1708902000000.0,5.208000],[1708988400000.0,5.205000],[1709074800000.0,5.203000],[1709161200000.0,5.207000],[1709247600000.0,5.207000],[1709506800000.0,5.210000],[1709593200000.0,5.222000],[1709679600000.0,5.225000],[1709766000000.0,5.233000],[1709852400000.0,5.245000],[1710111600000.0,5.242000],[1710198000000.0,5.244000],[1710284400000.0,5.247000],[1710370800000.0,5.239000],[1710457200000.0,5.234000],[1710716400000.0,5.236000],[1710802800000.0,5.237000],[1710889200000.0,5.237000],[1710975600000.0,5.246000],[1711062000000.0,5.249000],[1711321200000.0,5.245000],[1711407600000.0,5.249000],[1711494000000.0,5.256000],[1711580400000.0,5.253000],[1711666800000.0,5.253000],[1711922400000.0,5.253000],[1712008800000.0,5.245000],[1712095200000.0,5.242000],[1712181600000.0,5.252000],[1712268000000.0,5.245000],[1712527200000.0,5.242000],[1712613600000.0,5.251000],[1712700000000.0,5.242000],[1712786400000.0,5.231000],[1712872800000.0,5.247000],[1713132000000.0,5.234000],[1713218400000.0,5.216000],[1713304800000.0,5.219000],[1713391200000.0,5.218000],[1713477600000.0,5.217000],[1713736800000.0,5.228000],[1713823200000.0,5.232000],[1713909600000.0,5.219000],[1713996000000.0,5.219000],[1714082400000.0,5.220000],[1714341600000.0,5.230000],[1714428000000.0,5.221000],[1714514400000.0,5.221000],[1714600800000.0,5.228000],[1714687200000.0,5.239000],[1714946400000.0,5.245000],[1715032800000.0,5.252000],[1715119200000.0,5.252000],[1715205600000.0,5.248000],[1715292000000.0,5.244000],[1715551200000.0,5.247000],[1715637600000.0,5.241000],[1715724000000.0,5.261000],[1715810400000.0,5.260000],[1715896800000.0,5.252000],[1716156000000.0,5.251000],[1716242400000.0,5.255000],[1716328800000.0,5.251000],[1716415200000.0,5.239000],[1716501600000.0,5.240000],[1716760800000.0,5.249000],[1716847200000.0,5.243000],[1716933600000.0,5.233000],[1717020000000.0,5.236000],[1717106400000.0,5.235000],[1717365600000.0,5.248000],[1717452000000.0,5.252000],[1717538400000.0,5.258000],[1717624800000.0,5.251000],[1717711200000.0,5.239000],[1717970400000.0,5.229000],[1718056800000.0,5.232000],[1718143200000.0,5.247000],[1718229600000.0,5.251000],[1718316000000.0,5.251000],[1718575200000.0,5.244000],[1718661600000.0,5.253000],[1718748000000.0,5.250000],[1718834400000.0,5.249000],[1718920800000.0,5.253000],[1719180000000.0,5.254000],[1719266400000.0,5.256000],[1719352800000.0,5.252000],[1719439200000.0,5.250000],[1719525600000.0,5.247000],[1719784800000.0,5.244000],[1719871200000.0,5.250000],[1719957600000.0,5.259000],[1720044000000.0,5.258000],[1720130400000.0,5.268000],[1720389600000.0,5.273000],[1720476000000.0,5.268000],[1720562400000.0,5.275000],[1720648800000.0,5.289000],[1720735200000.0,5.287000],[1720994400000.0,5.293000],[1721080800000.0,5.297000],[1721167200000.0,5.296000],[1721253600000.0,5.300000],[1721340000000.0,5.294000],[1721599200000.0,5.293000],[1721685600000.0,5.299000],[1721772000000.0,5.301000],[1721858400000.0,5.302000],[1721944800000.0,5.306000],[1722204000000.0,5.314000],[1722290400000.0,5.319000],[1722376800000.0,5.326000],[1722463200000.0,5.332000],[1722549600000.0,5.333000],[1722808800000.0,5.316000],[1722895200000.0,5.320000],[1722981600000.0,5.322000],[1723068000000.0,5.324000],[1723154400000.0,5.330000],[1723413600000.0,5.332000],[1723500000000.0,5.341000],[1723586400000.0,5.343000],[1723672800000.0,5.343000],[1723759200000.0,5.338000],[1724018400000.0,5.343000],[1724104800000.0,5.348000],[1724191200000.0,5.354000],[1724277600000.0,5.349000],[1724364000000.0,5.355000],[1724623200000.0,5.354000],[1724709600000.0,5.349000],[1724796000000.0,5.352000],[1724882400000.0,5.354000],[1724968800000.0,5.352000],[1725228000000.0,5.350000],[1725314400000.0,5.354000],[1725400800000.0,5.363000],[1725487200000.0,5.365000],[1725573600000.0,5.371000],[1725832800000.0,5.373000],[1725919200000.0,5.375000],[1726005600000.0,5.379000],[1726092000000.0,5.374000],[1726178400000.0,5.380000],[1726437600000.0,5.387000],[1726524000000.0,5.384000],[1726610400000.0,5.378000],[1726696800000.0,5.386000],[1726783200000.0,5.385000],[1727042400000.0,5.395000],[1727128800000.0,5.403000],[1727215200000.0,5.396000],[1727301600000.0,5.402000],[1727388000000.0,5.406000],[1727647200000.0,5.407000],[1727733600000.0,5.418000],[1727820000000.0,5.412000],[1727906400000.0,5.408000],[1727992800000.0,5.399000],[1728252000000.0,5.392000],[1728338400000.0,5.393000],[1728424800000.0,5.392000],[1728511200000.0,5.395000],[1728597600000.0,5.394000],[1728856800000.0,5.397000],[1728943200000.0,5.408000],[1729029600000.0,5.415000],[1729116000000.0,5.420000],[1729202400000.0,5.428000],[1729461600000.0,5.413000],[1729548000000.0,5.409000],[1729634400000.0,5.414000],[1729720800000.0,5.421000],[1729807200000.0,5.415000],[1730070000000.0,5.418000],[1730156400000.0,5.411000],[1730242800000.0,5.272000],[1730329200000.0,5.266000],[1730415600000.0,5.266000],[1730674800000.0,5.267000],[1730761200000.0,5.266000],[1730847600000.0,5.275000],[1730934000000.0,5.272000],[1731020400000.0,5.279000],[1731279600000.0,5.288000],[1731366000000.0,5.286000],[1731452400000.0,5.285000],[1731538800000.0,5.297000],[1731625200000.0,5.295000],[1731884400000.0,5.290000],[1731970800000.0,5.293000],[1732057200000.0,5.290000],[1732143600000.0,5.292000],[1732230000000.0,5.303000],[1732489200000.0,5.305000],[1732575600000.0,5.305000],[1732662000000.0,5.306000],[1732748400000.0,5.314000],[1732834800000.0,5.322000],[1733094000000.0,5.330000],[1733180400000.0,5.329000],[1733266800000.0,5.334000],[1733353200000.0,5.335000],[1733439600000.0,5.337000],[1733698800000.0,5.342000],[1733785200000.0,5.344000],[1733871600000.0,5.347000],[1733958000000.0,5.335000],[1734044400000.0,5.327000],[1734303600000.0,5.328000],[1734390000000.0,5.327000],[1734476400000.0,5.326000],[1734562800000.0,5.318000],[1734649200000.0,5.319000],[1734908400000.0,5.315000],[1734994800000.0,5.315000],[1735081200000.0,5.315000],[1735167600000.0,5.315000],[1735254000000.0,5.311000],[1735513200000.0,5.313000],[1735599600000.0,5.313000],[1735686000000.0,5.313000],[1735772400000.0,5.313000],[1735858800000.0,5.304000],[1736118000000.0,5.304000],[1736204400000.0,5.300000],[1736290800000.0,5.295000],[1736377200000.0,5.289000],[1736463600000.0,5.280000],[1736722800000.0,5.273000],[1736809200000.0,5.271000],[1736895600000.0,5.289000],[1736982000000.0,5.296000],[1737068400000.0,5.300000],[1737327600000.0,5.303000],[1737414000000.0,5.306000],[1737500400000.0,5.307000],[1737586800000.0,5.303000],[1737673200000.0,5.300000],[1737932400000.0,5.304000],[1738018800000.0,5.305000],[1738105200000.0,5.305000],[1738191600000.0,5.316000],[1738278000000.0,5.330000],[1738537200000.0,5.334000],[1738623600000.0,5.337000],[1738710000000.0,5.342000],[1738796400000.0,5.344000],[1738882800000.0,5.343000],[1739142000000.0,5.347000],[1739228400000.0,5.338000],[1739314800000.0,5.332000],[1739401200000.0,5.342000],[1739487600000.0,5.341000],[1739746800000.0,5.340000],[1739833200000.0,5.341000],[1739919600000.0,5.333000],[1740006000000.0,5.336000],[1740092400000.0,5.343000],[1740351600000.0,5.344000],[1740438000000.0,5.347000],[1740524400000.0,5.350000],[1740610800000.0,5.353000],[1740697200000.0,5.355000],[1740956400000.0,5.350000],[1741042800000.0,5.351000],[1741129200000.0,5.320000],[1741215600000.0,5.312000],[1741302000000.0,5.315000],[1741561200000.0,5.316000],[1741647600000.0,5.312000],[1741734000000.0,5.309000],[1741820400000.0,5.308000],[1741906800000.0,5.306000],[1742166000000.0,5.313000],[1742252400000.0,5.316000],[1742338800000.0,5.317000],[1742425200000.0,5.321000],[1742511600000.0,5.325000],[1742770800000.0,5.326000],[1742857200000.0,5.325000],[1742943600000.0,5.327000],[1743030000000.0,5.328000],[1743116400000.0,5.331000],[1743372000000.0,5.326000],[1743458400000.0,5.333000],[1743544800000.0,5.332000],[1743631200000.0,5.335000],[1743717600000.0,5.324000],[1743976800000.0,5.307000],[1744063200000.0,5.310000],[1744149600000.0,5.305000],[1744236000000.0,5.315000],[1744322400000.0,5.313000],[1744581600000.0,5.326000],[1744668000000.0,5.332000],[1744754400000.0,5.339000],[1744840800000.0,5.351000],[1744927200000.0,5.351000],[1745186400000.0,5.351000],[1745272800000.0,5.358000],[1745359200000.0,5.360000],[1745445600000.0,5.371000],[1745532000000.0,5.371000],[1745791200000.0,5.370000],[1745877600000.0,5.369000],[1745964000000.0,5.370000],[1746136800000.0,5.365000],[1746396000000.0,5.368000],[1746482400000.0,5.370000],[1746568800000.0,5.375000],[1746655200000.0,5.373000],[1746741600000.0,5.372000],[1747000800000.0,5.366000],[1747087200000.0,5.368000],[1747173600000.0,5.366000],[1747260000000.0,5.372000],[1747346400000.0,5.376000],[1747605600000.0,5.378000],[1747692000000.0,5.377000],[1747778400000.0,5.375000],[1747864800000.0,5.375000],[1747951200000.0,5.379000],[1748210400000.0,5.382000],[1748296800000.0,5.384000],[1748383200000.0,5.386000],[1748469600000.0,5.392000],[1748556000000.0,5.393000],[1748815200000.0,5.393000],[1748901600000.0,5.397000],[1748988000000.0,5.397000],[1749074400000.0,5.390000],[1749160800000.0,5.393000],[1749420000000.0,5.396000],[1749506400000.0,5.400000],[1749592800000.0,5.402000],[1749679200000.0,5.405000]]}
{"ProductCode":"11778-1","TokenName":"SP_PERF_RendAnnuoPortBench","TokenType":"TABLE_VALUE2","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724140,"TableRows":[{"RowId":3471567,"Column1":"2023","Column2":"0.077379092574120","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3471568,"Column1":"2024","Column2":"0.036784619092941","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:06.513","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11778-1","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724421,"TableRows":[{"RowId":3472408,"Column1":"Corporate","Column2":"0.678099397757091","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472409,"Column1":"Gov Sviluppati","Column2":"0.309891978824748","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472410,"Column1":"Liquidità","Column2":"0.011871136016258","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472411,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472412,"Column1":"Azionario","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472413,"Column1":"Gov Emergente","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472414,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:29.91","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11778-1","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724490,"TableRows":[{"RowId":3472742,"Column1":"20250430","Column2":"2.887975795000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472743,"Column1":"20250331","Column2":"2.954901612000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472744,"Column1":"20250228","Column2":"2.999440828000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:31.593","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11778-1","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724738,"TableRows":[{"RowId":3474255,"Column1":"AAA","Column2":"0.00026614119430779","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474256,"Column1":"AA","Column2":"0.0141650841345209","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474257,"Column1":"A","Column2":"0.141541315678077","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474258,"Column1":"BBB","Column2":"0.593600172658007","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474259,"Column1":"BB","Column2":"0.20088754871269","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474260,"Column1":"B","Column2":"0.00318736684933759","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:39.45","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
Obiettivi di investimento
Il Fondo mira alla crescita contenuta del capitale investito su un orizzonte temporale di 5 anni, investendo in un portafoglio obbligazionario caratterizzato da una vita media residua coerente con la scadenza del ciclo di investimento del Fondo e da un rischio di tasso decrescente.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Il Fondo è del tipo a distribuzione dei ricavi. Con riferimento ai primi 4 anni del ciclo di investimento del Fondo, la SGR provvede, con periodicità annuale, alla distribuzione ai partecipanti di almeno il 30% dei ricavi conseguiti nella gestione del Fondo, con riferimento all’ultimo giorno di valorizzazione di ogni esercizio contabile (1° ottobre - 30 settembre). Non è prevista alcuna distribuzione con riferimento all’ultimo anno del ciclo di investimento del Fondo. La distribuzione potrà anche essere superiore al rendimento effettivo di gestione del Fondo (variazione del valore della quota), rappresentando, in tal caso, un rimborso parziale del valore delle quote. La distribuzione viene effettuata per la prima volta con riferimento all’esercizio contabile chiuso al 30 settembre 2023 e, per l’ultima volta, con riferimento all’esercizio contabile chiuso al 30 settembre 2026.
Orizzonte di investimento
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 novembre 2027.
Universo e politica di investimento
Il Fondo investe in strumenti finanziari di natura obbligazionaria e/o monetaria di emittenti governativi, organismi sovranazionali/agenzie ed emittenti societari prevalentemente dell’Area Euro.
Investimento in obbligazioni/strumenti monetari di emittenti dei Paesi Emergenti fino al 25% delle attività.
Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito), fino al 40% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
Gli investimenti sono effettuati in strumenti finanziari denominati principalmente in euro; l’esposizione valutaria non potrà in ogni caso superare il 10% delle attività.
La durata media finanziaria (duration) del Fondo è inizialmente inferiore a 5 anni e tende a diminuire gradualmente nel corso del ciclo di investimento.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente "collegati", fino al 40% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Oneri
Sottoscrizione iniziale minima
500 euro
Spese di sottoscrizione
Non previste
Spese di rimborso
Max 2,00%
Spese correnti annue
1,32% (di cui provvigione di gestione 0,55%)
Commissioni legate al rendimento
Non previste
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente. Tale valore può variare da un anno all’altro ed esclude i costi di negoziazione che hanno gravato sul patrimonio del Fondo.
Sostenibilità
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo promuove caratteristiche ambientali, sociali e di governo societario (fattori ESG), ai sensi dell’articolo 8 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon Rendimento Diversificato si applicano le seguenti strategie di integrazione:
Strategia di Integrazione
Fondo
Esclusioni SRI
X
Restrizioni SRI
Esclusioni ESG
X
Restrizioni ESG
Integrazione di fattori ESG
X
Impronta di carbonio
Obiettivo di investimento sostenibile
Azionariato attivo
Per maggiori informazioni consulta l’Informativa sulla sostenibilità presente in questa pagina nella sezione “Documenti Utili”.
Per informazioni su come Eurizon Capital SGR e la Divisione Asset Management prendono in considerazione i principali effetti negativi delle decisioni di investimento sui fattori di sostenibilità si rinvia al documento dedicato
Per informazioni su come Eurizon Capital SGR e la Divisione Asset Management prendono in considerazione i principali effetti negativi delle decisioni di investimento sui fattori di sostenibilità si rinvia al documento dedicato
Performance
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento del fondo al 31.03.2025
Quota
Benchmark
Rendimento ultimi 12 mesi
3,8%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
I dati di rendimento del Fondo non includono i costi di sottoscrizione a carico dell’investitore. La performance del Fondo riflette gli oneri gravanti sullo stesso ed è al lordo degli oneri fiscali vigenti.
Portafoglio
Dati di Portafoglio
Principali strumenti finanziari in portafoglio (escluso liquidità)
TITOLO
PESO
BTP 4,75% 09/28
8,04%
BTP 5% 01/08/34
6,86%
BTP 7,25% 01/11/26
5,48%
EIS CONTINGENT CONVERTIBLE BONDS I
4,78%
BTPS 4 10/30/31
4,24%
TITOLO
PESO
BTPS 2.65 12/01/27
2,57%
BTP 6,5% 01/11/27
1,60%
"OPTICS 2 &#8540
0,00%
CLNXSM 1 1/2 06/08/28
1,31%
IGT 2,375% 04/28
1,28%
TOTALE 36,18%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
Team e Contatti
profilo del gestore
Silvio Vergallo
Si laurea in Economia Politica presso l’Università ‘L.Bocconi’ di Milano nel maggio 2001. Dopo l’interim in JPMorgan come assistente ‘sales’, nel gennaio 2002 entra a far parte del team dei governativi presso Ras Asset Management come analista di reddito fisso. Nel novembre 2005 viene assunto in San Paolo Asset Management, ora Eurizon Capital SGR, come gestore della componente obbligazionaria dei fondi multi-strategia. Attualmente è analista per le aree di competenze ‘Spread Intra-euro ‘ e ‘altri tassi G10’ ed è responsabile Governativi Euro - Inflazione di Eurizon Capital SGR.
contatti
Contattaci compilando i campi del modulo online.
Consulta l'elenco dei collocatori per la sottoscrizione del prodotto.
Help Desk 02 8810 8810
Dal lunedì al venerdì, dalle 8.30 alle 13.30 e dalle 14.30 alle 17.00.
Morningstar RatingTM
2025 Morningstar Italia. Tutti i diritti sono riservati. Le informazioni qui contenute: (1) sono proprietà di Morningstar e (2) non possono essere copiate. Le informazioni non devono essere utilizzate senza un'appropriata verifica da parte dell'utilizzatore e, se opportuno, un parere professionale. Morningstar non è responsabile per qualunque danno o perdita derivante da qualunque uso delle informazioni e chi legge concorda che le informazioni fornitegli da Morningstar, eventualmente tramite il Licenziatario, vengono usate a rischio e pericolo dell'utilizzatore stesso. Non vi è garanzia alcuna che i risultati del passato trovino un riscontro nel futuro.
La presente comunicazione è diretta a fini informativi ai sottoscrittori dei fondi.
La presente informativa non costituisce una comunicazione di marketing né una raccomandazione o suggerimento, implicito o esplicito, rispetto ad una strategia di investimento avente oggetto strumenti finanziari, né una sollecitazione o offerta, né consulenza in materia di investimenti, legale, fiscale o di altra natura.
Investire comporta dei rischi: i rendimenti passati non sono indicativi di quelli futuri. Il valore dell’investimento e il rendimento che ne deriva, sono soggetti a fluttuazioni, possono aumentare così come diminuire. Di conseguenza, i sottoscrittori dei fondi possono perdere tutto o parte del capitale inizialmente investito.
Prima di adottare qualsiasi decisione di investimento ed operare una scelta informata in merito all’opportunità di investire è necessario leggere attentamente le Informazioni Chiave per gli Investitori (KIID), il Prospetto, il Regolamento di gestione e il Modulo di sottoscrizione. Tali documenti descrivono i diritti degli investitori, la natura di questo Fondo, i costi ed i rischi ad esso connessi e sono disponibili gratuitamente sul sito internet www.eurizoncapital.com nonché presso i distributori. È inoltre possibile ottenere copie cartacee di questi documenti presso la Società di gestione del Fondo su richiesta. I documenti citati sono disponibili in italiano.
La Società di Gestione non si assume alcuna responsabilità per l’uso improprio delle informazioni contenute nel presente materiale informativo.
Il contenuto della presente comunicazione riporta dati puntuali ed elaborazioni relative alla data in esso indicata.
Ultimi articoli
