0
ITA
[{"ProductCode":"10050-7","PointDate":"2021-07-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-19T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-20T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-21T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-22T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-23T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-07-30T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-02T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-03T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-04T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-05T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-06T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-09T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-10T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-11T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-12T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-13T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-16T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-17T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-18T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-19T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-20T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-23T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-24T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-25T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-26T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-27T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-30T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-08-31T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-01T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-02T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-03T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-06T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-07T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-08T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-09T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-10T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-13T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-14T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-15T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-16T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-17T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-20T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-21T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-22T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-23T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-24T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-27T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-28T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-29T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-09-30T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-01T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-04T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-05T00:00:00","Perf":98.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-06T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-07T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-08T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-11T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-12T00:00:00","Perf":98.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-13T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-14T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-15T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-18T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-19T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-20T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-21T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-22T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-25T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-26T00:00:00","Perf":99.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-27T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-28T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-10-29T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-01T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-02T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-03T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-04T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-05T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-08T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-09T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-10T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-11T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-12T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-15T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-16T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-17T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-18T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-19T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-22T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-23T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-24T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-25T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-26T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-29T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-11-30T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-01T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-02T00:00:00","Perf":99.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-03T00:00:00","Perf":99.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-06T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-07T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-08T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-09T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-10T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-13T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-14T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-15T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-16T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-17T00:00:00","Perf":99.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-20T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-21T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-22T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-23T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-24T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-27T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-28T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-29T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-30T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2021-12-31T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-03T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-04T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-05T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-06T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-07T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-10T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-11T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-12T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-13T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-14T00:00:00","Perf":98.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-17T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-18T00:00:00","Perf":98.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-19T00:00:00","Perf":98.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-20T00:00:00","Perf":98.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-21T00:00:00","Perf":98.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-24T00:00:00","Perf":97.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-25T00:00:00","Perf":97.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-26T00:00:00","Perf":97.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-27T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-28T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-01-31T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-01T00:00:00","Perf":98.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-02T00:00:00","Perf":98.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-03T00:00:00","Perf":97.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-04T00:00:00","Perf":97.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-07T00:00:00","Perf":97.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-08T00:00:00","Perf":97.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-09T00:00:00","Perf":97.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-10T00:00:00","Perf":97.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-11T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-14T00:00:00","Perf":96.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-15T00:00:00","Perf":96.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-16T00:00:00","Perf":96.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-17T00:00:00","Perf":96.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-18T00:00:00","Perf":96.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-21T00:00:00","Perf":96.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-22T00:00:00","Perf":96.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-23T00:00:00","Perf":96.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-24T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-25T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-02-28T00:00:00","Perf":96.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-01T00:00:00","Perf":96.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-02T00:00:00","Perf":96.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-03T00:00:00","Perf":96.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-04T00:00:00","Perf":96.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-07T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-08T00:00:00","Perf":95.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-09T00:00:00","Perf":95.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-10T00:00:00","Perf":95.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-11T00:00:00","Perf":95.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-14T00:00:00","Perf":95.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-15T00:00:00","Perf":95.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-16T00:00:00","Perf":95.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-17T00:00:00","Perf":96.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-18T00:00:00","Perf":96.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-21T00:00:00","Perf":96.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-22T00:00:00","Perf":96.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-23T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-24T00:00:00","Perf":96.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-25T00:00:00","Perf":96.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-28T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-29T00:00:00","Perf":96.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-30T00:00:00","Perf":96.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-03-31T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-01T00:00:00","Perf":96.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-04T00:00:00","Perf":96.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-05T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-06T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-07T00:00:00","Perf":95.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-08T00:00:00","Perf":95.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-11T00:00:00","Perf":95.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-12T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-13T00:00:00","Perf":95.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-14T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-15T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-18T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-19T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-20T00:00:00","Perf":95.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-21T00:00:00","Perf":94.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-22T00:00:00","Perf":94.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-25T00:00:00","Perf":94.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-26T00:00:00","Perf":94.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-27T00:00:00","Perf":94.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-28T00:00:00","Perf":94.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-04-29T00:00:00","Perf":93.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-02T00:00:00","Perf":93.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-03T00:00:00","Perf":93.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-04T00:00:00","Perf":93.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-05T00:00:00","Perf":93.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-06T00:00:00","Perf":92.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-09T00:00:00","Perf":92.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-10T00:00:00","Perf":92.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-11T00:00:00","Perf":92.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-12T00:00:00","Perf":92.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-13T00:00:00","Perf":92.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-16T00:00:00","Perf":92.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-17T00:00:00","Perf":92.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-18T00:00:00","Perf":92.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-19T00:00:00","Perf":92.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-20T00:00:00","Perf":92.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-23T00:00:00","Perf":92.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-24T00:00:00","Perf":92.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-25T00:00:00","Perf":92.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-26T00:00:00","Perf":92.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-27T00:00:00","Perf":93.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-30T00:00:00","Perf":92.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-05-31T00:00:00","Perf":92.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-01T00:00:00","Perf":92.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-02T00:00:00","Perf":92.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-03T00:00:00","Perf":92.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-06T00:00:00","Perf":91.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-07T00:00:00","Perf":92.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-08T00:00:00","Perf":91.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-09T00:00:00","Perf":91.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-10T00:00:00","Perf":90.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-13T00:00:00","Perf":89.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-14T00:00:00","Perf":88.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-15T00:00:00","Perf":89.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-16T00:00:00","Perf":88.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-17T00:00:00","Perf":88.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-20T00:00:00","Perf":88.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-21T00:00:00","Perf":88.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-22T00:00:00","Perf":89.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-23T00:00:00","Perf":89.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-24T00:00:00","Perf":90.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-27T00:00:00","Perf":90.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-28T00:00:00","Perf":89.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-29T00:00:00","Perf":89.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-06-30T00:00:00","Perf":89.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-01T00:00:00","Perf":90.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-04T00:00:00","Perf":90.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-05T00:00:00","Perf":90.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-06T00:00:00","Perf":90.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-07T00:00:00","Perf":90.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-08T00:00:00","Perf":90.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-11T00:00:00","Perf":90.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-12T00:00:00","Perf":90.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-13T00:00:00","Perf":90.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-14T00:00:00","Perf":90.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-15T00:00:00","Perf":90.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-18T00:00:00","Perf":90.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-19T00:00:00","Perf":90.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-20T00:00:00","Perf":91.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-21T00:00:00","Perf":91.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-22T00:00:00","Perf":91.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-25T00:00:00","Perf":91.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-26T00:00:00","Perf":91.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-27T00:00:00","Perf":92.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-28T00:00:00","Perf":92.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-07-29T00:00:00","Perf":93.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-01T00:00:00","Perf":93.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-02T00:00:00","Perf":93.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-03T00:00:00","Perf":93.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-04T00:00:00","Perf":93.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-05T00:00:00","Perf":93.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-08T00:00:00","Perf":93.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10050-7","PointDate":"2022-08-09T00:00:00","Perf":92.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1660082400000,"dataInizio":1626386400000,"quote":[[1626386400000.0,5.000000],[1626645600000.0,5.000000],[1626732000000.0,5.000000],[1626818400000.0,5.000000],[1626904800000.0,5.000000],[1626991200000.0,5.000000],[1627250400000.0,5.000000],[1627336800000.0,5.000000],[1627423200000.0,5.000000],[1627509600000.0,5.000000],[1627596000000.0,4.999000],[1627855200000.0,4.998000],[1627941600000.0,4.998000],[1628028000000.0,4.998000],[1628114400000.0,4.998000],[1628200800000.0,4.998000],[1628460000000.0,4.997000],[1628546400000.0,4.997000],[1628632800000.0,4.997000],[1628719200000.0,4.997000],[1628805600000.0,4.997000],[1629064800000.0,4.997000],[1629151200000.0,4.996000],[1629237600000.0,4.996000],[1629324000000.0,4.996000],[1629410400000.0,4.996000],[1629669600000.0,4.996000],[1629756000000.0,4.995000],[1629842400000.0,4.995000],[1629928800000.0,4.995000],[1630015200000.0,4.995000],[1630274400000.0,4.994000],[1630360800000.0,4.994000],[1630447200000.0,4.994000],[1630533600000.0,4.994000],[1630620000000.0,4.994000],[1630879200000.0,4.993000],[1630965600000.0,4.993000],[1631052000000.0,4.993000],[1631138400000.0,4.993000],[1631224800000.0,4.992000],[1631484000000.0,4.992000],[1631570400000.0,4.992000],[1631656800000.0,4.992000],[1631743200000.0,4.992000],[1631829600000.0,4.991000],[1632088800000.0,4.991000],[1632175200000.0,4.991000],[1632261600000.0,4.991000],[1632348000000.0,4.991000],[1632434400000.0,4.987000],[1632693600000.0,4.978000],[1632780000000.0,4.952000],[1632866400000.0,4.955000],[1632952800000.0,4.950000],[1633039200000.0,4.955000],[1633298400000.0,4.942000],[1633384800000.0,4.949000],[1633471200000.0,4.948000],[1633557600000.0,4.960000],[1633644000000.0,4.953000],[1633903200000.0,4.944000],[1633989600000.0,4.941000],[1634076000000.0,4.946000],[1634162400000.0,4.964000],[1634248800000.0,4.967000],[1634508000000.0,4.967000],[1634594400000.0,4.965000],[1634680800000.0,4.965000],[1634767200000.0,4.968000],[1634853600000.0,4.968000],[1635112800000.0,4.970000],[1635199200000.0,4.974000],[1635285600000.0,4.978000],[1635372000000.0,4.975000],[1635458400000.0,4.968000],[1635721200000.0,4.968000],[1635807600000.0,4.983000],[1635894000000.0,4.987000],[1635980400000.0,5.002000],[1636066800000.0,5.007000],[1636326000000.0,5.008000],[1636412400000.0,5.011000],[1636498800000.0,5.004000],[1636585200000.0,5.005000],[1636671600000.0,5.007000],[1636930800000.0,5.004000],[1637017200000.0,5.007000],[1637103600000.0,5.004000],[1637190000000.0,5.009000],[1637276400000.0,5.013000],[1637535600000.0,5.009000],[1637622000000.0,4.992000],[1637708400000.0,4.991000],[1637794800000.0,4.990000],[1637881200000.0,4.965000],[1638140400000.0,4.973000],[1638226800000.0,4.964000],[1638313200000.0,4.962000],[1638399600000.0,4.969000],[1638486000000.0,4.969000],[1638745200000.0,4.983000],[1638831600000.0,5.006000],[1638918000000.0,5.006000],[1639004400000.0,4.999000],[1639090800000.0,5.001000],[1639350000000.0,4.999000],[1639436400000.0,4.990000],[1639522800000.0,5.001000],[1639609200000.0,4.989000],[1639695600000.0,4.985000],[1639954800000.0,4.972000],[1640041200000.0,4.982000],[1640127600000.0,4.983000],[1640214000000.0,4.984000],[1640300400000.0,4.984000],[1640559600000.0,4.991000],[1640646000000.0,4.992000],[1640732400000.0,4.988000],[1640818800000.0,4.986000],[1640905200000.0,4.986000],[1641164400000.0,4.988000],[1641250800000.0,4.986000],[1641337200000.0,4.971000],[1641423600000.0,4.971000],[1641510000000.0,4.955000],[1641769200000.0,4.948000],[1641855600000.0,4.952000],[1641942000000.0,4.955000],[1642028400000.0,4.943000],[1642114800000.0,4.937000],[1642374000000.0,4.936000],[1642460400000.0,4.924000],[1642546800000.0,4.919000],[1642633200000.0,4.920000],[1642719600000.0,4.906000],[1642978800000.0,4.892000],[1643065200000.0,4.883000],[1643151600000.0,4.888000],[1643238000000.0,4.893000],[1643324400000.0,4.900000],[1643583600000.0,4.910000],[1643670000000.0,4.911000],[1643756400000.0,4.916000],[1643842800000.0,4.884000],[1643929200000.0,4.870000],[1644188400000.0,4.856000],[1644274800000.0,4.858000],[1644361200000.0,4.876000],[1644447600000.0,4.864000],[1644534000000.0,4.843000],[1644793200000.0,4.836000],[1644879600000.0,4.849000],[1644966000000.0,4.848000],[1645052400000.0,4.835000],[1645138800000.0,4.827000],[1645398000000.0,4.817000],[1645484400000.0,4.811000],[1645570800000.0,4.800000],[1645657200000.0,4.801000],[1645743600000.0,4.809000],[1646002800000.0,4.813000],[1646089200000.0,4.831000],[1646175600000.0,4.828000],[1646262000000.0,4.819000],[1646348400000.0,4.825000],[1646607600000.0,4.801000],[1646694000000.0,4.781000],[1646780400000.0,4.797000],[1646866800000.0,4.774000],[1646953200000.0,4.774000],[1647212400000.0,4.760000],[1647298800000.0,4.776000],[1647385200000.0,4.797000],[1647471600000.0,4.803000],[1647558000000.0,4.818000],[1647817200000.0,4.807000],[1647903600000.0,4.811000],[1647990000000.0,4.801000],[1648076400000.0,4.803000],[1648162800000.0,4.803000],[1648418400000.0,4.809000],[1648504800000.0,4.818000],[1648591200000.0,4.806000],[1648677600000.0,4.801000],[1648764000000.0,4.807000],[1649023200000.0,4.821000],[1649109600000.0,4.809000],[1649196000000.0,4.790000],[1649282400000.0,4.788000],[1649368800000.0,4.785000],[1649628000000.0,4.763000],[1649714400000.0,4.755000],[1649800800000.0,4.765000],[1649887200000.0,4.755000],[1649973600000.0,4.755000],[1650232800000.0,4.755000],[1650319200000.0,4.755000],[1650405600000.0,4.757000],[1650492000000.0,4.737000],[1650578400000.0,4.713000],[1650837600000.0,4.713000],[1650924000000.0,4.702000],[1651010400000.0,4.709000],[1651096800000.0,4.716000],[1651183200000.0,4.690000],[1651442400000.0,4.684000],[1651528800000.0,4.680000],[1651615200000.0,4.691000],[1651701600000.0,4.664000],[1651788000000.0,4.638000],[1652047200000.0,4.608000],[1652133600000.0,4.616000],[1652220000000.0,4.609000],[1652306400000.0,4.625000],[1652392800000.0,4.639000],[1652652000000.0,4.633000],[1652738400000.0,4.631000],[1652824800000.0,4.605000],[1652911200000.0,4.604000],[1652997600000.0,4.606000],[1653256800000.0,4.608000],[1653343200000.0,4.603000],[1653429600000.0,4.609000],[1653516000000.0,4.622000],[1653602400000.0,4.650000],[1653861600000.0,4.645000],[1653948000000.0,4.626000],[1654034400000.0,4.610000],[1654120800000.0,4.610000],[1654207200000.0,4.600000],[1654466400000.0,4.597000],[1654552800000.0,4.602000],[1654639200000.0,4.587000],[1654725600000.0,4.557000],[1654812000000.0,4.515000],[1655071200000.0,4.464000],[1655157600000.0,4.439000],[1655244000000.0,4.476000],[1655330400000.0,4.443000],[1655416800000.0,4.448000],[1655676000000.0,4.440000],[1655762400000.0,4.447000],[1655848800000.0,4.460000],[1655935200000.0,4.482000],[1656021600000.0,4.508000],[1656280800000.0,4.500000],[1656367200000.0,4.479000],[1656453600000.0,4.484000],[1656540000000.0,4.486000],[1656626400000.0,4.505000],[1656885600000.0,4.500000],[1656972000000.0,4.516000],[1657058400000.0,4.534000],[1657144800000.0,4.537000],[1657231200000.0,4.538000],[1657490400000.0,4.538000],[1657576800000.0,4.544000],[1657663200000.0,4.535000],[1657749600000.0,4.524000],[1657836000000.0,4.540000],[1658095200000.0,4.531000],[1658181600000.0,4.544000],[1658268000000.0,4.554000],[1658354400000.0,4.568000],[1658440800000.0,4.582000],[1658700000000.0,4.584000],[1658786400000.0,4.586000],[1658872800000.0,4.604000],[1658959200000.0,4.637000],[1659045600000.0,4.656000],[1659304800000.0,4.660000],[1659391200000.0,4.655000],[1659477600000.0,4.666000],[1659564000000.0,4.678000],[1659650400000.0,4.659000],[1659909600000.0,4.659000],[1659996000000.0,4.647000],[1660082400000.0,4.663000]]}
{"ProductCode":"10050-7","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442377,"TableRows":[{"RowId":2109797,"Column1":"Gov Sviluppati","Column2":"0.323482278144901","Column3":"","Column4":""},{"RowId":2109798,"Column1":"Azionario","Column2":"0.209489050038617","Column3":"","Column4":""},{"RowId":2109799,"Column1":"Corporate","Column2":"0.138258490504992","Column3":"","Column4":""},{"RowId":2109800,"Column1":"Gov Emergente","Column2":"0.044244593756573","Column3":"","Column4":""},{"RowId":2109801,"Column1":"Liquidità","Column2":"0.018136020053084","Column3":"","Column4":""},{"RowId":2109802,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2109803,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:36.58","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10050-7","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442461,"TableRows":[{"RowId":2110129,"Column1":"20220630","Column2":"2.768330478000000","Column3":"","Column4":""},{"RowId":2110130,"Column1":"20220531","Column2":"3.157311269000000","Column3":"","Column4":""},{"RowId":2110131,"Column1":"20220429","Column2":"2.226139590000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:37.72","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10050-7","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442872,"TableRows":[{"RowId":2112700,"Column1":"AAA","Column2":"0.0155062516888373","Column3":"","Column4":""},{"RowId":2112701,"Column1":"AA","Column2":"0.121288575229163","Column3":"","Column4":""},{"RowId":2112702,"Column1":"A","Column2":"0.126369008430727","Column3":"","Column4":""},{"RowId":2112703,"Column1":"BBB","Column2":"0.20819688575881","Column3":"","Column4":""},{"RowId":2112704,"Column1":"BB","Column2":"0.0143988316532279","Column3":"","Column4":""},{"RowId":2112705,"Column1":"B","Column2":"0.00210244442452307","Column3":"","Column4":""},{"RowId":2112706,"Column1":"Inferiore a B","Column2":"-0.000628753574062319","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:46.173","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10050-7","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442540,"TableRows":[{"RowId":2110543,"Column1":"Stati Uniti","Column2":"0.132853244244280","Column3":"","Column4":""},{"RowId":2110544,"Column1":"Francia","Column2":"0.018922478139280","Column3":"","Column4":""},{"RowId":2110545,"Column1":"Svizzera","Column2":"0.012931900829610","Column3":"","Column4":""},{"RowId":2110546,"Column1":"Regno Unito","Column2":"0.010397714721130","Column3":"","Column4":""},{"RowId":2110547,"Column1":"Germania","Column2":"0.007494159648880","Column3":"","Column4":""},{"RowId":2110548,"Column1":"Altri","Column2":"0.026889552455330","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:38.83","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10050-7","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442698,"TableRows":[{"RowId":2111250,"Column1":"Inf. Technology","Column2":"0.048264306593470","Column3":"","Column4":""},{"RowId":2111251,"Column1":"Medico e Farmac","Column2":"0.038338225893680","Column3":"","Column4":""},{"RowId":2111252,"Column1":"Finanza","Column2":"0.027860592426290","Column3":"","Column4":""},{"RowId":2111253,"Column1":"Industria","Column2":"0.022049698343400","Column3":"","Column4":""},{"RowId":2111254,"Column1":"Beni di consumo","Column2":"0.019662587302070","Column3":"","Column4":""},{"RowId":2111255,"Column1":"Altri","Column2":"0.053313639479600","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:40.877","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10050-7","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442619,"TableRows":[{"RowId":2110840,"Column1":"20220430","Column2":"0.192504888956532","Column3":"","Column4":""},{"RowId":2110841,"Column1":"20220531","Column2":"0.201433856285526","Column3":"","Column4":""},{"RowId":2110842,"Column1":"20220630","Column2":"0.209489050038617","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:39.783","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
La gestione mira a conseguire una crescita del capitale investito, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -9,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 settembre 2026.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria. L’esposizione azionaria viene progressivamente e dinamicamente incrementata nel corso dei primi due anni del ciclo di investimento del Fondo, a partire da una esposizione azionaria pari al 10% delle attività sino al raggiungimento di una esposizione massima pari al 50% delle attività. Successivamente, l’esposizione azionaria sarà compresa tra il 40% ed il 55% delle attività; nel corso dell’ultimo anno del ciclo di investimento del Fondo l’esposizione azionaria sarà compresa tra il 20% ed il 55% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 40% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 25% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
L’esposizione a valute diverse dall’euro può raggiungere il 100% del totale delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 7 anni e potrà subire frequenti e significative variazioni.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente ’collegati’, fino al 40% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
Spese correnti annue
1,42% (di cui provvigione di gestione 0,50%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° ottobre di ogni anno ed il 30 settembre dell’anno successivo (anno convenzionale) tra:
- l'incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell'ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l'incremento percentuale del valore della quota del Fondo e l'incremento percentuale del valore del seguente parametro di riferimento nell'anno convenzionale: Bloomberg Barclays Euro Treasury Bill + 2,80%.
Note
L’importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del fondo, tenuto conto dell'ammortamento della commissione di collocamento (pari al 2,25%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,50% nel primo anno del ciclo di investimento, allo 0,70% nel secondo anno del ciclo di investimento, allo 0,90% nel terzo anno del ciclo di investimento e pari all’1,20% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all’anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo promuove caratteristiche ambientali, sociali e di governo societario (fattori ESG), ai sensi dell’articolo 8 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon Global Leaders ESG 50 - Settembre 2026 Classe A si applicano le seguenti strategie di integrazione:
Integrazione di fattori ESG
X
Obiettivo di investimento sostenibile
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
EF BOND SHORT TERM EUR T1 CL Z
15,31%
EF BOND EMERGING MARKET CL Z
3,41%
FUT US 10YR NOTE (CBT)Sep22
2,53%
SPGB 1,85% 07/30/35
1,92%
EF MONEY MARKET EUR T1 CL Z
1,80%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
