0
ITA
[{"ProductCode":"10016-7","PointDate":"2021-06-03T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-08T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-09T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-10T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-11T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-14T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-15T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-17T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-18T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-21T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-22T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-23T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-24T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-25T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-28T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-29T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-06-30T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-01T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-02T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-05T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-06T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-07T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-08T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-09T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-12T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-13T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-14T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-15T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-16T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-19T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-20T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-21T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-22T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-23T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-26T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-27T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-28T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-29T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-07-30T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-02T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-03T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-04T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-05T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-06T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-09T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-10T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-11T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-12T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-13T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-16T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-17T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-18T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-19T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-20T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-23T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-24T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-25T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-26T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-27T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-30T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-08-31T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-01T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-02T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-03T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-06T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-07T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-08T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-09T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-10T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-13T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-14T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-15T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-16T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-17T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-20T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-21T00:00:00","Perf":99.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-22T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-23T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-24T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-27T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-28T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-29T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-09-30T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-01T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-04T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-05T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-06T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-07T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-08T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-11T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-12T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-13T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-14T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-15T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-18T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-19T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-20T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-21T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-22T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-25T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-26T00:00:00","Perf":101.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-27T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-28T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-10-29T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-01T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-02T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-03T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-04T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-05T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-08T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-09T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-10T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-11T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-12T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-15T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-16T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-17T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-18T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-19T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-22T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-23T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-24T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-25T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-26T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-29T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-11-30T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-01T00:00:00","Perf":99.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-02T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-03T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-06T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-07T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-08T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-09T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-10T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-13T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-14T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-15T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-16T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-17T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-20T00:00:00","Perf":99.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-21T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-22T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-23T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-24T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-27T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-28T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-29T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-30T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2021-12-31T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-03T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-04T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-05T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-06T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-07T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-10T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-11T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-12T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-13T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-14T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-17T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-18T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-19T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-20T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-21T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-24T00:00:00","Perf":99.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-25T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-26T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-27T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-28T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-01-31T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-01T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-02T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-03T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-04T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-07T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-08T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-09T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-10T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-11T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-14T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-15T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-16T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-17T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-18T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-21T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-22T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-23T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-24T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-25T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-02-28T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-01T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-02T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-03T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-04T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-07T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-08T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-09T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-10T00:00:00","Perf":101.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-11T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-14T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-15T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-16T00:00:00","Perf":101.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-17T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-18T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-21T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-22T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-23T00:00:00","Perf":102.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-24T00:00:00","Perf":102.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-25T00:00:00","Perf":102.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-28T00:00:00","Perf":102.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-29T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-30T00:00:00","Perf":102.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-03-31T00:00:00","Perf":102.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-01T00:00:00","Perf":102.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-04T00:00:00","Perf":102.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-05T00:00:00","Perf":102.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-06T00:00:00","Perf":102.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-07T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-08T00:00:00","Perf":102.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-11T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-12T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-13T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-14T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-15T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-18T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-19T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-20T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-21T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-22T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-25T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-26T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-27T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-28T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-04-29T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-02T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-03T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-04T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-05T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-06T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-09T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-10T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-11T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-12T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-13T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-16T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-17T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-18T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-19T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-20T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-23T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-24T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-25T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-26T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-27T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-30T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-05-31T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-03T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-06T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-07T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-08T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-09T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-10T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-13T00:00:00","Perf":98.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-14T00:00:00","Perf":97.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-15T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-16T00:00:00","Perf":97.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-17T00:00:00","Perf":97.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-20T00:00:00","Perf":97.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-21T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-22T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-23T00:00:00","Perf":97.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-24T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-27T00:00:00","Perf":97.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-28T00:00:00","Perf":97.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-29T00:00:00","Perf":97.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-06-30T00:00:00","Perf":97.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-01T00:00:00","Perf":97.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-04T00:00:00","Perf":97.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-05T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-06T00:00:00","Perf":97.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-07T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-08T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-11T00:00:00","Perf":97.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-12T00:00:00","Perf":97.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-13T00:00:00","Perf":97.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-14T00:00:00","Perf":96.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-15T00:00:00","Perf":97.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-18T00:00:00","Perf":97.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-19T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-20T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-21T00:00:00","Perf":97.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-22T00:00:00","Perf":97.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-25T00:00:00","Perf":97.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-26T00:00:00","Perf":97.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-27T00:00:00","Perf":97.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-28T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-07-29T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-08-01T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-08-02T00:00:00","Perf":98.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-08-03T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10016-7","PointDate":"2022-08-04T00:00:00","Perf":98.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1659650400000,"dataInizio":1622671200000,"quote":[[1622671200000.0,5.000000],[1622757600000.0,5.000000],[1623016800000.0,5.000000],[1623103200000.0,5.000000],[1623189600000.0,5.000000],[1623276000000.0,5.000000],[1623362400000.0,5.000000],[1623621600000.0,5.000000],[1623708000000.0,5.000000],[1623794400000.0,5.000000],[1623880800000.0,4.999000],[1623967200000.0,4.999000],[1624226400000.0,4.998000],[1624312800000.0,4.998000],[1624399200000.0,4.998000],[1624485600000.0,4.998000],[1624572000000.0,4.998000],[1624831200000.0,4.997000],[1624917600000.0,4.997000],[1625004000000.0,4.997000],[1625090400000.0,4.997000],[1625176800000.0,4.997000],[1625436000000.0,4.996000],[1625522400000.0,4.996000],[1625608800000.0,4.996000],[1625695200000.0,4.996000],[1625781600000.0,4.996000],[1626040800000.0,4.995000],[1626127200000.0,4.995000],[1626213600000.0,4.995000],[1626300000000.0,4.995000],[1626386400000.0,4.995000],[1626645600000.0,4.995000],[1626732000000.0,4.994000],[1626818400000.0,4.994000],[1626904800000.0,4.994000],[1626991200000.0,4.994000],[1627250400000.0,4.994000],[1627336800000.0,4.994000],[1627423200000.0,4.994000],[1627509600000.0,4.994000],[1627596000000.0,4.993000],[1627855200000.0,4.993000],[1627941600000.0,4.993000],[1628028000000.0,4.993000],[1628114400000.0,4.993000],[1628200800000.0,4.993000],[1628460000000.0,4.992000],[1628546400000.0,4.992000],[1628632800000.0,4.992000],[1628719200000.0,4.992000],[1628805600000.0,4.992000],[1629064800000.0,4.991000],[1629151200000.0,4.991000],[1629237600000.0,4.991000],[1629324000000.0,4.991000],[1629410400000.0,4.991000],[1629669600000.0,4.990000],[1629756000000.0,4.990000],[1629842400000.0,4.990000],[1629928800000.0,4.989000],[1630015200000.0,4.989000],[1630274400000.0,4.989000],[1630360800000.0,4.989000],[1630447200000.0,4.986000],[1630533600000.0,4.994000],[1630620000000.0,4.987000],[1630879200000.0,4.997000],[1630965600000.0,4.992000],[1631052000000.0,4.982000],[1631138400000.0,4.984000],[1631224800000.0,4.981000],[1631484000000.0,4.992000],[1631570400000.0,4.989000],[1631656800000.0,4.986000],[1631743200000.0,4.989000],[1631829600000.0,4.980000],[1632088800000.0,4.952000],[1632175200000.0,4.957000],[1632261600000.0,4.981000],[1632348000000.0,4.998000],[1632434400000.0,4.994000],[1632693600000.0,5.006000],[1632780000000.0,4.989000],[1632866400000.0,4.991000],[1632952800000.0,4.984000],[1633039200000.0,5.003000],[1633298400000.0,4.999000],[1633384800000.0,5.013000],[1633471200000.0,5.001000],[1633557600000.0,5.015000],[1633644000000.0,5.021000],[1633903200000.0,5.017000],[1633989600000.0,5.018000],[1634076000000.0,5.018000],[1634162400000.0,5.041000],[1634248800000.0,5.053000],[1634508000000.0,5.042000],[1634594400000.0,5.041000],[1634680800000.0,5.043000],[1634767200000.0,5.034000],[1634853600000.0,5.038000],[1635112800000.0,5.046000],[1635199200000.0,5.056000],[1635285600000.0,5.041000],[1635372000000.0,5.026000],[1635458400000.0,5.014000],[1635721200000.0,5.014000],[1635807600000.0,5.017000],[1635894000000.0,5.018000],[1635980400000.0,5.024000],[1636066800000.0,5.047000],[1636326000000.0,5.052000],[1636412400000.0,5.045000],[1636498800000.0,5.037000],[1636585200000.0,5.035000],[1636671600000.0,5.032000],[1636930800000.0,5.029000],[1637017200000.0,5.038000],[1637103600000.0,5.031000],[1637190000000.0,5.025000],[1637276400000.0,5.008000],[1637535600000.0,5.006000],[1637622000000.0,5.002000],[1637708400000.0,5.006000],[1637794800000.0,5.011000],[1637881200000.0,4.959000],[1638140400000.0,4.956000],[1638226800000.0,4.942000],[1638313200000.0,4.954000],[1638399600000.0,4.955000],[1638486000000.0,4.965000],[1638745200000.0,4.982000],[1638831600000.0,5.008000],[1638918000000.0,5.008000],[1639004400000.0,5.009000],[1639090800000.0,5.005000],[1639350000000.0,5.002000],[1639436400000.0,4.991000],[1639522800000.0,4.987000],[1639609200000.0,5.015000],[1639695600000.0,5.002000],[1639954800000.0,4.974000],[1640041200000.0,5.002000],[1640127600000.0,5.018000],[1640214000000.0,5.022000],[1640300400000.0,5.022000],[1640559600000.0,5.026000],[1640646000000.0,5.032000],[1640732400000.0,5.026000],[1640818800000.0,5.029000],[1640905200000.0,5.029000],[1641164400000.0,5.036000],[1641250800000.0,5.049000],[1641337200000.0,5.045000],[1641423600000.0,5.045000],[1641510000000.0,5.027000],[1641769200000.0,5.011000],[1641855600000.0,5.024000],[1641942000000.0,5.031000],[1642028400000.0,5.023000],[1642114800000.0,5.010000],[1642374000000.0,5.013000],[1642460400000.0,5.003000],[1642546800000.0,5.012000],[1642633200000.0,5.017000],[1642719600000.0,4.989000],[1642978800000.0,4.954000],[1643065200000.0,4.971000],[1643151600000.0,4.986000],[1643238000000.0,4.997000],[1643324400000.0,4.993000],[1643583600000.0,4.995000],[1643670000000.0,5.024000],[1643756400000.0,5.010000],[1643842800000.0,4.990000],[1643929200000.0,4.986000],[1644188400000.0,4.998000],[1644274800000.0,4.992000],[1644361200000.0,5.009000],[1644447600000.0,5.013000],[1644534000000.0,5.011000],[1644793200000.0,4.995000],[1644879600000.0,4.994000],[1644966000000.0,5.004000],[1645052400000.0,5.003000],[1645138800000.0,4.996000],[1645398000000.0,4.986000],[1645484400000.0,4.976000],[1645570800000.0,4.977000],[1645657200000.0,4.964000],[1645743600000.0,4.977000],[1646002800000.0,4.996000],[1646089200000.0,5.028000],[1646175600000.0,5.048000],[1646262000000.0,5.050000],[1646348400000.0,5.082000],[1646607600000.0,5.103000],[1646694000000.0,5.099000],[1646780400000.0,5.069000],[1646866800000.0,5.058000],[1646953200000.0,5.066000],[1647212400000.0,5.048000],[1647298800000.0,5.042000],[1647385200000.0,5.058000],[1647471600000.0,5.078000],[1647558000000.0,5.086000],[1647817200000.0,5.100000],[1647903600000.0,5.102000],[1647990000000.0,5.117000],[1648076400000.0,5.115000],[1648162800000.0,5.117000],[1648418400000.0,5.112000],[1648504800000.0,5.104000],[1648591200000.0,5.110000],[1648677600000.0,5.107000],[1648764000000.0,5.119000],[1649023200000.0,5.135000],[1649109600000.0,5.128000],[1649196000000.0,5.105000],[1649282400000.0,5.100000],[1649368800000.0,5.113000],[1649628000000.0,5.093000],[1649714400000.0,5.104000],[1649800800000.0,5.121000],[1649887200000.0,5.127000],[1649973600000.0,5.127000],[1650232800000.0,5.127000],[1650319200000.0,5.103000],[1650405600000.0,5.092000],[1650492000000.0,5.061000],[1650578400000.0,5.045000],[1650837600000.0,5.045000],[1650924000000.0,5.037000],[1651010400000.0,5.069000],[1651096800000.0,5.066000],[1651183200000.0,5.048000],[1651442400000.0,5.043000],[1651528800000.0,5.042000],[1651615200000.0,5.048000],[1651701600000.0,5.030000],[1651788000000.0,5.007000],[1652047200000.0,4.964000],[1652133600000.0,4.964000],[1652220000000.0,4.990000],[1652306400000.0,4.997000],[1652392800000.0,5.008000],[1652652000000.0,5.015000],[1652738400000.0,5.001000],[1652824800000.0,4.999000],[1652911200000.0,4.996000],[1652997600000.0,4.998000],[1653256800000.0,5.002000],[1653343200000.0,4.994000],[1653429600000.0,5.006000],[1653516000000.0,5.007000],[1653602400000.0,5.018000],[1653861600000.0,5.016000],[1653948000000.0,5.017000],[1654034400000.0,5.000000],[1654120800000.0,5.000000],[1654207200000.0,5.013000],[1654466400000.0,5.014000],[1654552800000.0,5.016000],[1654639200000.0,5.008000],[1654725600000.0,4.987000],[1654812000000.0,4.955000],[1655071200000.0,4.912000],[1655157600000.0,4.882000],[1655244000000.0,4.901000],[1655330400000.0,4.885000],[1655416800000.0,4.870000],[1655676000000.0,4.863000],[1655762400000.0,4.866000],[1655848800000.0,4.867000],[1655935200000.0,4.850000],[1656021600000.0,4.861000],[1656280800000.0,4.860000],[1656367200000.0,4.868000],[1656453600000.0,4.869000],[1656540000000.0,4.856000],[1656626400000.0,4.869000],[1656885600000.0,4.862000],[1656972000000.0,4.861000],[1657058400000.0,4.853000],[1657144800000.0,4.855000],[1657231200000.0,4.855000],[1657490400000.0,4.869000],[1657576800000.0,4.872000],[1657663200000.0,4.874000],[1657749600000.0,4.849000],[1657836000000.0,4.858000],[1658095200000.0,4.863000],[1658181600000.0,4.855000],[1658268000000.0,4.855000],[1658354400000.0,4.851000],[1658440800000.0,4.872000],[1658700000000.0,4.873000],[1658786400000.0,4.877000],[1658872800000.0,4.896000],[1658959200000.0,4.925000],[1659045600000.0,4.944000],[1659304800000.0,4.943000],[1659391200000.0,4.937000],[1659477600000.0,4.939000],[1659564000000.0,4.938000],[1659650400000.0,4.919000]]}
{"ProductCode":"10016-7","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442372,"TableRows":[{"RowId":2109762,"Column1":"Gov Sviluppati","Column2":"0.366618504962935","Column3":"","Column4":""},{"RowId":2109763,"Column1":"Azionario","Column2":"0.139733515023874","Column3":"","Column4":""},{"RowId":2109764,"Column1":"Corporate","Column2":"0.077329202461649","Column3":"","Column4":""},{"RowId":2109765,"Column1":"Liquidità","Column2":"0.065398760933914","Column3":"","Column4":""},{"RowId":2109766,"Column1":"Gov Emergente","Column2":"0.001029603594341","Column3":"","Column4":""},{"RowId":2109767,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2109768,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:36.533","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10016-7","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442456,"TableRows":[{"RowId":2110114,"Column1":"20220630","Column2":"2.413308614000000","Column3":"","Column4":""},{"RowId":2110115,"Column1":"20220531","Column2":"2.623363717000000","Column3":"","Column4":""},{"RowId":2110116,"Column1":"20220429","Column2":"2.033276440000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:37.69","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10016-7","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442867,"TableRows":[{"RowId":2112665,"Column1":"AAA","Column2":"0.17773059738657","Column3":"","Column4":""},{"RowId":2112666,"Column1":"AA","Column2":"0.135380284822266","Column3":"","Column4":""},{"RowId":2112667,"Column1":"A","Column2":"0.0161568617425673","Column3":"","Column4":""},{"RowId":2112668,"Column1":"BBB","Column2":"0.0896608742398109","Column3":"","Column4":""},{"RowId":2112669,"Column1":"BB","Column2":"0.00265887973653379","Column3":"","Column4":""},{"RowId":2112670,"Column1":"B","Column2":"0.00115750051521345","Column3":"","Column4":""},{"RowId":2112671,"Column1":"Inferiore a B","Column2":"4.92775272818054E-05","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:46.127","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10016-7","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442535,"TableRows":[{"RowId":2110513,"Column1":"Regno Unito","Column2":"0.039773629370520","Column3":"","Column4":""},{"RowId":2110514,"Column1":"Stati Uniti","Column2":"0.023287999266030","Column3":"","Column4":""},{"RowId":2110515,"Column1":"Francia","Column2":"0.019464858812090","Column3":"","Column4":""},{"RowId":2110516,"Column1":"Svizzera","Column2":"0.019169426919510","Column3":"","Column4":""},{"RowId":2110517,"Column1":"Canada","Column2":"0.016442084007800","Column3":"","Column4":""},{"RowId":2110518,"Column1":"Altri","Column2":"0.021595516647920","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:38.783","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10016-7","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442693,"TableRows":[{"RowId":2111220,"Column1":"Materie Prime","Column2":"0.072275015426680","Column3":"","Column4":""},{"RowId":2111221,"Column1":"Beni di consumo","Column2":"0.041234435789730","Column3":"","Column4":""},{"RowId":2111222,"Column1":"Energia","Column2":"0.036558911717760","Column3":"","Column4":""},{"RowId":2111223,"Column1":"Beni durevoli","Column2":"0.019798512625290","Column3":"","Column4":""},{"RowId":2111224,"Column1":"Servizi di comm.ne","Column2":"0.011091526551200","Column3":"","Column4":""},{"RowId":2111225,"Column1":"Altri","Column2":"-0.041224887086790","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:40.847","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"10016-7","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442614,"TableRows":[{"RowId":2110825,"Column1":"20220430","Column2":"0.221070077828904","Column3":"","Column4":""},{"RowId":2110826,"Column1":"20220531","Column2":"0.175580151132687","Column3":"","Column4":""},{"RowId":2110827,"Column1":"20220630","Column2":"0.139733515023874","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:39.767","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
La gestione mira a generare, in un orizzonte temporale leggermente superiore a 5 anni, un rendimento positivo attraverso strategie di investimento correlate all’andamento dell’inflazione, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -6,70%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 settembre 2026.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria; quest’ultimi non possono comunque superare il 50% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 30% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 20% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
La durata media finanziaria (duration) del Fondo è inferiore a 7 anni.
Investimento in OICR e/o in strumenti finanziari derivati che risultino collegati al rendimento di materie prime (commodities), fino al 30% delle attività.
Investimento in OICVM e FIA aperti non riservati (OICR) fino al 35% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
Spese correnti annue
1,45% (di cui provvigione di gestione max 1,05%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° ottobre di ogni anno ed il 30 settembre dell’anno successivo (anno convenzionale) tra:
- l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’anno convenzionale: Bloomberg Barclays Euro Treasury Bill + 1,80%.
Note
L’importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del Fondo, tenuto conto dell’ammortamento della commissione di collocamento (pari al 2,50%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,70% nei primi 3 anni del ciclo di investimento e pari all’1,05% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all’anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-2,8%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
UBS ETF CMCI COMPOSITE EU
4,92%
T 0 ¾ 05/31/26
4,43%
EF SECURITIZED BOND FUND CL Z
4,36%
ACGB 1 1/2 06/21/31
3,07%
DBRI 0.1 04/15/26 I/L
2,32%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
