0
ITA
[{"ProductCode":"6913-9","PointDate":"2021-06-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-08T00:00:00","Perf":100.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-09T00:00:00","Perf":100.106000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-10T00:00:00","Perf":100.213000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-11T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-14T00:00:00","Perf":100.355000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-15T00:00:00","Perf":100.355000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-16T00:00:00","Perf":100.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-17T00:00:00","Perf":100.426000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-18T00:00:00","Perf":100.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-21T00:00:00","Perf":100.266000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-22T00:00:00","Perf":100.408000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-23T00:00:00","Perf":100.319000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-24T00:00:00","Perf":100.515000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-25T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-28T00:00:00","Perf":100.586000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-29T00:00:00","Perf":100.675000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-06-30T00:00:00","Perf":100.692000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-01T00:00:00","Perf":100.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-02T00:00:00","Perf":100.977000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-05T00:00:00","Perf":100.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-06T00:00:00","Perf":100.941000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-07T00:00:00","Perf":101.172000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-08T00:00:00","Perf":100.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-09T00:00:00","Perf":101.012000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-12T00:00:00","Perf":101.154000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-13T00:00:00","Perf":101.243000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-14T00:00:00","Perf":101.208000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-15T00:00:00","Perf":101.101000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-16T00:00:00","Perf":100.977000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-19T00:00:00","Perf":100.444000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-20T00:00:00","Perf":100.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-21T00:00:00","Perf":101.012000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-22T00:00:00","Perf":101.172000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-23T00:00:00","Perf":101.474000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-26T00:00:00","Perf":101.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-27T00:00:00","Perf":101.136000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-28T00:00:00","Perf":101.332000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-29T00:00:00","Perf":101.385000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-07-30T00:00:00","Perf":101.296000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-02T00:00:00","Perf":101.403000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-03T00:00:00","Perf":101.474000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-04T00:00:00","Perf":101.545000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-05T00:00:00","Perf":101.705000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-06T00:00:00","Perf":101.723000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-09T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-10T00:00:00","Perf":101.794000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-11T00:00:00","Perf":101.847000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-12T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-13T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-16T00:00:00","Perf":101.865000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-17T00:00:00","Perf":101.829000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-18T00:00:00","Perf":101.776000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-19T00:00:00","Perf":101.545000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-20T00:00:00","Perf":101.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-23T00:00:00","Perf":101.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-24T00:00:00","Perf":101.971000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-25T00:00:00","Perf":101.918000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-26T00:00:00","Perf":101.776000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-27T00:00:00","Perf":101.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-30T00:00:00","Perf":102.096000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-08-31T00:00:00","Perf":101.989000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-01T00:00:00","Perf":102.025000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-02T00:00:00","Perf":102.114000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-03T00:00:00","Perf":102.025000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-06T00:00:00","Perf":102.185000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-07T00:00:00","Perf":101.971000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-08T00:00:00","Perf":101.883000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-09T00:00:00","Perf":101.918000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-10T00:00:00","Perf":101.705000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-13T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-14T00:00:00","Perf":101.705000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-15T00:00:00","Perf":101.687000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-16T00:00:00","Perf":101.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-17T00:00:00","Perf":101.545000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-20T00:00:00","Perf":101.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-21T00:00:00","Perf":101.172000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-22T00:00:00","Perf":101.421000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-23T00:00:00","Perf":101.669000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-24T00:00:00","Perf":101.563000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-27T00:00:00","Perf":101.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-28T00:00:00","Perf":100.781000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-29T00:00:00","Perf":100.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-09-30T00:00:00","Perf":100.870000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-01T00:00:00","Perf":100.781000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-04T00:00:00","Perf":100.426000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-05T00:00:00","Perf":100.834000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-06T00:00:00","Perf":100.675000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-07T00:00:00","Perf":101.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-08T00:00:00","Perf":101.083000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-11T00:00:00","Perf":101.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-12T00:00:00","Perf":100.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-13T00:00:00","Perf":100.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-14T00:00:00","Perf":101.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-15T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-18T00:00:00","Perf":101.723000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-19T00:00:00","Perf":101.883000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-20T00:00:00","Perf":101.971000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-21T00:00:00","Perf":101.918000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-22T00:00:00","Perf":102.025000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-25T00:00:00","Perf":102.202000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-26T00:00:00","Perf":102.433000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-27T00:00:00","Perf":102.344000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-28T00:00:00","Perf":102.291000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-10-29T00:00:00","Perf":102.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-01T00:00:00","Perf":102.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-02T00:00:00","Perf":102.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-03T00:00:00","Perf":102.806000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-04T00:00:00","Perf":103.179000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-05T00:00:00","Perf":103.339000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-08T00:00:00","Perf":103.286000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-09T00:00:00","Perf":103.215000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-10T00:00:00","Perf":103.179000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-11T00:00:00","Perf":103.233000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-12T00:00:00","Perf":103.428000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-15T00:00:00","Perf":103.499000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-16T00:00:00","Perf":103.748000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-17T00:00:00","Perf":103.695000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-18T00:00:00","Perf":103.624000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-19T00:00:00","Perf":103.730000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-22T00:00:00","Perf":103.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-23T00:00:00","Perf":103.357000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-24T00:00:00","Perf":103.535000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-25T00:00:00","Perf":103.606000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-26T00:00:00","Perf":102.487000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-29T00:00:00","Perf":102.877000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-11-30T00:00:00","Perf":102.451000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-01T00:00:00","Perf":102.593000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-02T00:00:00","Perf":102.433000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-03T00:00:00","Perf":102.238000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-06T00:00:00","Perf":102.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-07T00:00:00","Perf":103.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-08T00:00:00","Perf":103.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-09T00:00:00","Perf":103.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-10T00:00:00","Perf":103.179000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-13T00:00:00","Perf":103.091000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-14T00:00:00","Perf":102.824000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-15T00:00:00","Perf":102.931000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-16T00:00:00","Perf":103.108000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-17T00:00:00","Perf":102.913000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-20T00:00:00","Perf":102.256000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-21T00:00:00","Perf":102.735000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-22T00:00:00","Perf":103.002000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-23T00:00:00","Perf":103.251000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-24T00:00:00","Perf":103.251000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-27T00:00:00","Perf":103.481000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-28T00:00:00","Perf":103.624000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-29T00:00:00","Perf":103.481000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-30T00:00:00","Perf":103.588000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2021-12-31T00:00:00","Perf":103.588000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-03T00:00:00","Perf":103.553000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-04T00:00:00","Perf":103.606000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-05T00:00:00","Perf":103.357000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-06T00:00:00","Perf":103.357000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-07T00:00:00","Perf":102.735000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-10T00:00:00","Perf":102.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-11T00:00:00","Perf":102.771000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-12T00:00:00","Perf":102.895000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-13T00:00:00","Perf":102.771000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-14T00:00:00","Perf":102.469000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-17T00:00:00","Perf":102.629000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-18T00:00:00","Perf":102.238000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-19T00:00:00","Perf":102.078000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-20T00:00:00","Perf":102.202000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-21T00:00:00","Perf":101.581000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-24T00:00:00","Perf":100.692000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-25T00:00:00","Perf":100.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-26T00:00:00","Perf":101.101000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-27T00:00:00","Perf":101.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-28T00:00:00","Perf":101.083000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-01-31T00:00:00","Perf":101.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-01T00:00:00","Perf":101.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-02T00:00:00","Perf":101.883000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-03T00:00:00","Perf":101.208000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-04T00:00:00","Perf":100.817000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-07T00:00:00","Perf":100.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-08T00:00:00","Perf":101.065000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-09T00:00:00","Perf":101.492000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-10T00:00:00","Perf":101.208000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-11T00:00:00","Perf":100.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-14T00:00:00","Perf":100.639000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-15T00:00:00","Perf":100.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-16T00:00:00","Perf":100.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-17T00:00:00","Perf":100.746000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-18T00:00:00","Perf":100.532000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-21T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-22T00:00:00","Perf":100.159000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-23T00:00:00","Perf":99.928000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-24T00:00:00","Perf":99.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-25T00:00:00","Perf":100.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-02-28T00:00:00","Perf":100.444000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-01T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-02T00:00:00","Perf":100.604000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-03T00:00:00","Perf":100.461000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-04T00:00:00","Perf":100.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-07T00:00:00","Perf":99.946000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-08T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-09T00:00:00","Perf":99.626000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-10T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-11T00:00:00","Perf":99.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-14T00:00:00","Perf":99.253000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-15T00:00:00","Perf":99.538000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-16T00:00:00","Perf":100.213000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-17T00:00:00","Perf":100.319000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-18T00:00:00","Perf":100.763000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-21T00:00:00","Perf":100.852000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-22T00:00:00","Perf":101.119000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-23T00:00:00","Perf":100.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-24T00:00:00","Perf":101.048000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-25T00:00:00","Perf":101.136000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-28T00:00:00","Perf":101.279000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-29T00:00:00","Perf":101.474000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-30T00:00:00","Perf":101.314000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-03-31T00:00:00","Perf":101.243000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-01T00:00:00","Perf":101.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-04T00:00:00","Perf":101.598000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-05T00:00:00","Perf":101.492000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-06T00:00:00","Perf":100.977000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-07T00:00:00","Perf":100.906000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-08T00:00:00","Perf":101.225000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-11T00:00:00","Perf":100.746000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-12T00:00:00","Perf":100.852000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-13T00:00:00","Perf":100.817000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-14T00:00:00","Perf":100.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-15T00:00:00","Perf":100.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-18T00:00:00","Perf":100.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-19T00:00:00","Perf":100.870000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-20T00:00:00","Perf":100.941000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-21T00:00:00","Perf":100.781000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-22T00:00:00","Perf":100.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-25T00:00:00","Perf":100.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-26T00:00:00","Perf":99.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-27T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-28T00:00:00","Perf":99.982000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-04-29T00:00:00","Perf":99.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-02T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-03T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-04T00:00:00","Perf":99.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-05T00:00:00","Perf":99.289000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-06T00:00:00","Perf":98.898000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-09T00:00:00","Perf":98.081000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-10T00:00:00","Perf":98.063000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-11T00:00:00","Perf":98.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-12T00:00:00","Perf":98.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-13T00:00:00","Perf":98.774000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-16T00:00:00","Perf":98.791000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-17T00:00:00","Perf":98.827000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-18T00:00:00","Perf":98.383000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-19T00:00:00","Perf":97.939000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-20T00:00:00","Perf":97.992000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-23T00:00:00","Perf":98.205000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-24T00:00:00","Perf":97.797000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-25T00:00:00","Perf":98.294000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-26T00:00:00","Perf":98.632000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-27T00:00:00","Perf":99.111000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-30T00:00:00","Perf":99.218000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-05-31T00:00:00","Perf":98.845000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-01T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-02T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-03T00:00:00","Perf":98.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-06T00:00:00","Perf":98.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-07T00:00:00","Perf":98.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-08T00:00:00","Perf":98.667000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-09T00:00:00","Perf":98.259000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-10T00:00:00","Perf":97.281000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-13T00:00:00","Perf":96.251000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-14T00:00:00","Perf":95.967000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-15T00:00:00","Perf":96.411000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-16T00:00:00","Perf":95.594000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-17T00:00:00","Perf":95.736000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-20T00:00:00","Perf":95.789000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-21T00:00:00","Perf":96.056000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-22T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-23T00:00:00","Perf":96.464000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-24T00:00:00","Perf":97.015000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-27T00:00:00","Perf":96.997000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-28T00:00:00","Perf":96.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-29T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-06-30T00:00:00","Perf":96.748000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-01T00:00:00","Perf":97.068000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-04T00:00:00","Perf":97.122000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-05T00:00:00","Perf":97.139000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-06T00:00:00","Perf":97.548000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-07T00:00:00","Perf":97.903000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-08T00:00:00","Perf":97.921000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-11T00:00:00","Perf":97.885000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-12T00:00:00","Perf":98.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-13T00:00:00","Perf":97.655000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-14T00:00:00","Perf":97.281000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-15T00:00:00","Perf":97.708000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-18T00:00:00","Perf":97.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-19T00:00:00","Perf":97.672000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-20T00:00:00","Perf":97.903000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-21T00:00:00","Perf":97.992000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-22T00:00:00","Perf":98.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-25T00:00:00","Perf":98.187000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-26T00:00:00","Perf":98.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-27T00:00:00","Perf":98.543000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-28T00:00:00","Perf":99.022000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-07-29T00:00:00","Perf":99.289000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-01T00:00:00","Perf":99.484000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-02T00:00:00","Perf":99.289000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-03T00:00:00","Perf":99.484000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-04T00:00:00","Perf":99.484000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-05T00:00:00","Perf":99.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-08T00:00:00","Perf":99.467000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-09T00:00:00","Perf":99.182000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-10T00:00:00","Perf":99.395000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-11T00:00:00","Perf":99.413000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"6913-9","PointDate":"2022-08-12T00:00:00","Perf":99.662000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1660600800000,"dataInizio":1623016800000,"quote":[[1623016800000.0,5.629000],[1623103200000.0,5.630000],[1623189600000.0,5.635000],[1623276000000.0,5.641000],[1623362400000.0,5.651000],[1623621600000.0,5.649000],[1623708000000.0,5.649000],[1623794400000.0,5.648000],[1623880800000.0,5.653000],[1623967200000.0,5.634000],[1624226400000.0,5.644000],[1624312800000.0,5.652000],[1624399200000.0,5.647000],[1624485600000.0,5.658000],[1624572000000.0,5.660000],[1624831200000.0,5.662000],[1624917600000.0,5.667000],[1625004000000.0,5.668000],[1625090400000.0,5.674000],[1625176800000.0,5.684000],[1625436000000.0,5.685000],[1625522400000.0,5.682000],[1625608800000.0,5.695000],[1625695200000.0,5.669000],[1625781600000.0,5.686000],[1626040800000.0,5.694000],[1626127200000.0,5.699000],[1626213600000.0,5.697000],[1626300000000.0,5.691000],[1626386400000.0,5.684000],[1626645600000.0,5.654000],[1626732000000.0,5.674000],[1626818400000.0,5.686000],[1626904800000.0,5.695000],[1626991200000.0,5.712000],[1627250400000.0,5.705000],[1627336800000.0,5.693000],[1627423200000.0,5.704000],[1627509600000.0,5.707000],[1627596000000.0,5.702000],[1627855200000.0,5.708000],[1627941600000.0,5.712000],[1628028000000.0,5.716000],[1628114400000.0,5.725000],[1628200800000.0,5.726000],[1628460000000.0,5.727000],[1628546400000.0,5.730000],[1628632800000.0,5.733000],[1628719200000.0,5.736000],[1628805600000.0,5.736000],[1629064800000.0,5.734000],[1629151200000.0,5.732000],[1629237600000.0,5.729000],[1629324000000.0,5.716000],[1629410400000.0,5.728000],[1629669600000.0,5.739000],[1629756000000.0,5.740000],[1629842400000.0,5.737000],[1629928800000.0,5.729000],[1630015200000.0,5.739000],[1630274400000.0,5.747000],[1630360800000.0,5.741000],[1630447200000.0,5.743000],[1630533600000.0,5.748000],[1630620000000.0,5.743000],[1630879200000.0,5.752000],[1630965600000.0,5.740000],[1631052000000.0,5.735000],[1631138400000.0,5.737000],[1631224800000.0,5.725000],[1631484000000.0,5.727000],[1631570400000.0,5.725000],[1631656800000.0,5.724000],[1631743200000.0,5.728000],[1631829600000.0,5.716000],[1632088800000.0,5.687000],[1632175200000.0,5.695000],[1632261600000.0,5.709000],[1632348000000.0,5.723000],[1632434400000.0,5.717000],[1632693600000.0,5.714000],[1632780000000.0,5.673000],[1632866400000.0,5.683000],[1632952800000.0,5.678000],[1633039200000.0,5.673000],[1633298400000.0,5.653000],[1633384800000.0,5.676000],[1633471200000.0,5.667000],[1633557600000.0,5.698000],[1633644000000.0,5.690000],[1633903200000.0,5.687000],[1633989600000.0,5.681000],[1634076000000.0,5.685000],[1634162400000.0,5.714000],[1634248800000.0,5.727000],[1634508000000.0,5.726000],[1634594400000.0,5.735000],[1634680800000.0,5.740000],[1634767200000.0,5.737000],[1634853600000.0,5.743000],[1635112800000.0,5.753000],[1635199200000.0,5.766000],[1635285600000.0,5.761000],[1635372000000.0,5.758000],[1635458400000.0,5.768000],[1635721200000.0,5.768000],[1635807600000.0,5.781000],[1635894000000.0,5.787000],[1635980400000.0,5.808000],[1636066800000.0,5.817000],[1636326000000.0,5.814000],[1636412400000.0,5.810000],[1636498800000.0,5.808000],[1636585200000.0,5.811000],[1636671600000.0,5.822000],[1636930800000.0,5.826000],[1637017200000.0,5.840000],[1637103600000.0,5.837000],[1637190000000.0,5.833000],[1637276400000.0,5.839000],[1637535600000.0,5.841000],[1637622000000.0,5.818000],[1637708400000.0,5.828000],[1637794800000.0,5.832000],[1637881200000.0,5.769000],[1638140400000.0,5.791000],[1638226800000.0,5.767000],[1638313200000.0,5.775000],[1638399600000.0,5.766000],[1638486000000.0,5.755000],[1638745200000.0,5.776000],[1638831600000.0,5.821000],[1638918000000.0,5.821000],[1639004400000.0,5.809000],[1639090800000.0,5.808000],[1639350000000.0,5.803000],[1639436400000.0,5.788000],[1639522800000.0,5.794000],[1639609200000.0,5.804000],[1639695600000.0,5.793000],[1639954800000.0,5.756000],[1640041200000.0,5.783000],[1640127600000.0,5.798000],[1640214000000.0,5.812000],[1640300400000.0,5.812000],[1640559600000.0,5.825000],[1640646000000.0,5.833000],[1640732400000.0,5.825000],[1640818800000.0,5.831000],[1640905200000.0,5.831000],[1641164400000.0,5.829000],[1641250800000.0,5.832000],[1641337200000.0,5.818000],[1641423600000.0,5.818000],[1641510000000.0,5.783000],[1641769200000.0,5.768000],[1641855600000.0,5.785000],[1641942000000.0,5.792000],[1642028400000.0,5.785000],[1642114800000.0,5.768000],[1642374000000.0,5.777000],[1642460400000.0,5.755000],[1642546800000.0,5.746000],[1642633200000.0,5.753000],[1642719600000.0,5.718000],[1642978800000.0,5.668000],[1643065200000.0,5.674000],[1643151600000.0,5.691000],[1643238000000.0,5.698000],[1643324400000.0,5.690000],[1643583600000.0,5.714000],[1643670000000.0,5.728000],[1643756400000.0,5.735000],[1643842800000.0,5.697000],[1643929200000.0,5.675000],[1644188400000.0,5.681000],[1644274800000.0,5.689000],[1644361200000.0,5.713000],[1644447600000.0,5.697000],[1644534000000.0,5.685000],[1644793200000.0,5.665000],[1644879600000.0,5.683000],[1644966000000.0,5.683000],[1645052400000.0,5.671000],[1645138800000.0,5.659000],[1645398000000.0,5.642000],[1645484400000.0,5.638000],[1645570800000.0,5.625000],[1645657200000.0,5.607000],[1645743600000.0,5.648000],[1646002800000.0,5.654000],[1646089200000.0,5.651000],[1646175600000.0,5.663000],[1646262000000.0,5.655000],[1646348400000.0,5.648000],[1646607600000.0,5.626000],[1646694000000.0,5.593000],[1646780400000.0,5.608000],[1646866800000.0,5.593000],[1646953200000.0,5.606000],[1647212400000.0,5.587000],[1647298800000.0,5.603000],[1647385200000.0,5.641000],[1647471600000.0,5.647000],[1647558000000.0,5.672000],[1647817200000.0,5.677000],[1647903600000.0,5.692000],[1647990000000.0,5.685000],[1648076400000.0,5.688000],[1648162800000.0,5.693000],[1648418400000.0,5.701000],[1648504800000.0,5.712000],[1648591200000.0,5.703000],[1648677600000.0,5.699000],[1648764000000.0,5.698000],[1649023200000.0,5.719000],[1649109600000.0,5.713000],[1649196000000.0,5.684000],[1649282400000.0,5.680000],[1649368800000.0,5.698000],[1649628000000.0,5.671000],[1649714400000.0,5.677000],[1649800800000.0,5.675000],[1649887200000.0,5.679000],[1649973600000.0,5.679000],[1650232800000.0,5.679000],[1650319200000.0,5.678000],[1650405600000.0,5.682000],[1650492000000.0,5.673000],[1650578400000.0,5.634000],[1650837600000.0,5.634000],[1650924000000.0,5.607000],[1651010400000.0,5.620000],[1651096800000.0,5.628000],[1651183200000.0,5.619000],[1651442400000.0,5.593000],[1651528800000.0,5.611000],[1651615200000.0,5.607000],[1651701600000.0,5.589000],[1651788000000.0,5.567000],[1652047200000.0,5.521000],[1652133600000.0,5.520000],[1652220000000.0,5.535000],[1652306400000.0,5.535000],[1652392800000.0,5.560000],[1652652000000.0,5.561000],[1652738400000.0,5.563000],[1652824800000.0,5.538000],[1652911200000.0,5.513000],[1652997600000.0,5.516000],[1653256800000.0,5.528000],[1653343200000.0,5.505000],[1653429600000.0,5.533000],[1653516000000.0,5.552000],[1653602400000.0,5.579000],[1653861600000.0,5.585000],[1653948000000.0,5.564000],[1654034400000.0,5.557000],[1654120800000.0,5.557000],[1654207200000.0,5.551000],[1654466400000.0,5.559000],[1654552800000.0,5.559000],[1654639200000.0,5.554000],[1654725600000.0,5.531000],[1654812000000.0,5.476000],[1655071200000.0,5.418000],[1655157600000.0,5.402000],[1655244000000.0,5.427000],[1655330400000.0,5.381000],[1655416800000.0,5.389000],[1655676000000.0,5.392000],[1655762400000.0,5.407000],[1655848800000.0,5.414000],[1655935200000.0,5.430000],[1656021600000.0,5.461000],[1656280800000.0,5.460000],[1656367200000.0,5.453000],[1656453600000.0,5.450000],[1656540000000.0,5.446000],[1656626400000.0,5.464000],[1656885600000.0,5.467000],[1656972000000.0,5.468000],[1657058400000.0,5.491000],[1657144800000.0,5.511000],[1657231200000.0,5.512000],[1657490400000.0,5.510000],[1657576800000.0,5.517000],[1657663200000.0,5.497000],[1657749600000.0,5.476000],[1657836000000.0,5.500000],[1658095200000.0,5.499000],[1658181600000.0,5.498000],[1658268000000.0,5.511000],[1658354400000.0,5.516000],[1658440800000.0,5.530000],[1658700000000.0,5.527000],[1658786400000.0,5.530000],[1658872800000.0,5.547000],[1658959200000.0,5.574000],[1659045600000.0,5.589000],[1659304800000.0,5.600000],[1659391200000.0,5.589000],[1659477600000.0,5.600000],[1659564000000.0,5.600000],[1659650400000.0,5.586000],[1659909600000.0,5.599000],[1659996000000.0,5.583000],[1660082400000.0,5.595000],[1660168800000.0,5.596000],[1660255200000.0,5.610000],[1660514400000.0,5.610000],[1660600800000.0,5.630000]]}
{"ProductCode":"6913-9","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438370,"TableRows":[{"RowId":2090922,"Column1":"Gov Sviluppati","Column2":"0.657600910067473","Column3":"","Column4":""},{"RowId":2090923,"Column1":"Azionario","Column2":"0.285815439676816","Column3":"","Column4":""},{"RowId":2090924,"Column1":"Liquidità","Column2":"0.142344755139602","Column3":"","Column4":""},{"RowId":2090925,"Column1":"Corporate","Column2":"0.050416063640227","Column3":"","Column4":""},{"RowId":2090926,"Column1":"Gov Emergente","Column2":"0.007960053755793","Column3":"","Column4":""},{"RowId":2090927,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2090928,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:33.06","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
{"ProductCode":"6913-9","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438460,"TableRows":[{"RowId":2091342,"Column1":"20220630","Column2":"1.772450877000000","Column3":"","Column4":""},{"RowId":2091343,"Column1":"20220531","Column2":"1.769367801000000","Column3":"","Column4":""},{"RowId":2091344,"Column1":"20220429","Column2":"0.961188427000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:34.357","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
{"ProductCode":"6913-9","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438847,"TableRows":[{"RowId":2093693,"Column1":"AAA","Column2":"0.139503941993285","Column3":"","Column4":""},{"RowId":2093694,"Column1":"AA","Column2":"0.11746994585626","Column3":"","Column4":""},{"RowId":2093695,"Column1":"A","Column2":"0.00415440758404461","Column3":"","Column4":""},{"RowId":2093696,"Column1":"BBB","Column2":"0.425922097872974","Column3":"","Column4":""},{"RowId":2093697,"Column1":"BB","Column2":"0.0148804072040421","Column3":"","Column4":""},{"RowId":2093698,"Column1":"B","Column2":"0.00406284810007191","Column3":"","Column4":""},{"RowId":2093699,"Column1":"Inferiore a B","Column2":"8.38183606421941E-05","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:41.763","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
{"ProductCode":"6913-9","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438535,"TableRows":[{"RowId":2091681,"Column1":"Stati Uniti","Column2":"0.179495053766700","Column3":"","Column4":""},{"RowId":2091682,"Column1":"Regno Unito","Column2":"0.019158232343230","Column3":"","Column4":""},{"RowId":2091683,"Column1":"Giappone","Column2":"0.012226590160110","Column3":"","Column4":""},{"RowId":2091684,"Column1":"Cina","Column2":"0.008757089341110","Column3":"","Column4":""},{"RowId":2091685,"Column1":"Svizzera","Column2":"0.008437376881810","Column3":"","Column4":""},{"RowId":2091686,"Column1":"Altri","Column2":"0.057741097183950","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:35.327","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
{"ProductCode":"6913-9","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438673,"TableRows":[{"RowId":2092302,"Column1":"Inf. Technology","Column2":"0.059239891517730","Column3":"","Column4":""},{"RowId":2092303,"Column1":"Finanza","Column2":"0.041072942733920","Column3":"","Column4":""},{"RowId":2092304,"Column1":"Medico e Farmac","Column2":"0.037628435377820","Column3":"","Column4":""},{"RowId":2092305,"Column1":"Beni di consumo","Column2":"0.030637500013330","Column3":"","Column4":""},{"RowId":2092306,"Column1":"Industria","Column2":"0.025970660641330","Column3":"","Column4":""},{"RowId":2092307,"Column1":"Altri","Column2":"0.091153411508050","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:37.153","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
{"ProductCode":"6913-9","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438604,"TableRows":[{"RowId":2091981,"Column1":"20220430","Column2":"0.308156906504274","Column3":"","Column4":""},{"RowId":2091982,"Column1":"20220531","Column2":"0.279713630996617","Column3":"","Column4":""},{"RowId":2091983,"Column1":"20220630","Column2":"0.285815439676816","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:11:36.23","DtUpdate":null,"InsertDate":"2022-07-21T12:10:18.987"}
Conseguire una moderata crescita del capitale investito ottimizzando il rendimento del portafoglio nel rispetto di un budget di rischio, identificabile con un VaR (Value at Risk) 99% mensile pari a -7,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Il Fondo investe in strumenti finanziari di natura azionaria, obbligazionaria e/o monetaria. Gli investimenti in strumenti finanziari di natura azionaria sono comunque compresi tra il 20% e il 50% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 50% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 40% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
La durata media finanziaria (duration) del Fondo è inferiore a 6 anni.
Esposizione a valute diverse dall’euro fino al 50% delle attività.
Investimento in OICVM e FIA aperti non riservati (OICR), compatibili con la politica di investimento, fino al 30% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 1,60. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
Spese correnti annue
1,08% (di cui provvigione di gestione 0,90%)
Commissioni legate al rendimento
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente, concluso a dicembre 2021. Tale valore può variare da un anno all’altro ed esclude i costi delle operazioni di portafoglio.
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo promuove caratteristiche ambientali, sociali e di governo societario (fattori ESG), ai sensi dell’articolo 8 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon Private Allocation Moderate Classe C si applicano le seguenti strategie di integrazione:
Integrazione di fattori ESG
X
Obiettivo di investimento sostenibile
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-3,9%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
FUT S&P500 EMINI FUT Sep22
5,45%
FUT US 5YR NOTE (CBT) Sep22
4,77%
ISHARES MSCI WORLD UCITS
3,72%
LYXOR MSCI WRD ESG TRND L
3,44%
FUT US 10YR NOTE (CBT)Sep22
3,43%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
