0
ITA
[{"ProductCode":"10093-21","PointDate":"2021-09-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-09-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-09-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-09-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-09-30T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-06T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-08T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-11T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-12T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-13T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-14T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-15T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-18T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-19T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-20T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-21T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-22T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-25T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-26T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-27T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-28T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-10-29T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-01T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-02T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-03T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-04T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-05T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-08T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-09T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-10T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-11T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-12T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-15T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-17T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-18T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-19T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-22T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-23T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-24T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-25T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-26T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-29T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-11-30T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-01T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-02T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-03T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-06T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-07T00:00:00","Perf":100.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-08T00:00:00","Perf":100.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-09T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-10T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-13T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-14T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-15T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-16T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-17T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-20T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-21T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-22T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-23T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-24T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-27T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-28T00:00:00","Perf":101.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-29T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-30T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2021-12-31T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-03T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-04T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-05T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-06T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-07T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-10T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-11T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-12T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-13T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-14T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-17T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-18T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-19T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-20T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-21T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-24T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-25T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-26T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-27T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-28T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-01-31T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-01T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-02T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-03T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-04T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-07T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-08T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-09T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-10T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-11T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-14T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-15T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-16T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-17T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-18T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-21T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-22T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-23T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-24T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-25T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-02-28T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-01T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-02T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-03T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-04T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-07T00:00:00","Perf":102.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-08T00:00:00","Perf":102.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-09T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-10T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-11T00:00:00","Perf":101.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-14T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-15T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-16T00:00:00","Perf":101.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-17T00:00:00","Perf":101.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-18T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-21T00:00:00","Perf":102.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-22T00:00:00","Perf":102.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-23T00:00:00","Perf":102.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-24T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-25T00:00:00","Perf":102.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-28T00:00:00","Perf":102.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-29T00:00:00","Perf":102.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-30T00:00:00","Perf":102.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-03-31T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-01T00:00:00","Perf":102.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-04T00:00:00","Perf":102.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-05T00:00:00","Perf":102.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-06T00:00:00","Perf":102.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-07T00:00:00","Perf":102.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-08T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-11T00:00:00","Perf":102.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-12T00:00:00","Perf":102.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-13T00:00:00","Perf":102.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-14T00:00:00","Perf":102.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-15T00:00:00","Perf":102.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-18T00:00:00","Perf":102.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-19T00:00:00","Perf":102.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-20T00:00:00","Perf":102.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-21T00:00:00","Perf":101.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-22T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-25T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-26T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-27T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-28T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-04-29T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-02T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-03T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-04T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-05T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-06T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-09T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-10T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-11T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-12T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-13T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-16T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-17T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-18T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-19T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-20T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-23T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-24T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-25T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-26T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-27T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-30T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-05-31T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-01T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-02T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-03T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-06T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-07T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-08T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-09T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-10T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-13T00:00:00","Perf":98.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-14T00:00:00","Perf":97.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-15T00:00:00","Perf":98.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-16T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-17T00:00:00","Perf":97.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-20T00:00:00","Perf":97.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-21T00:00:00","Perf":97.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-22T00:00:00","Perf":97.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-23T00:00:00","Perf":97.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-24T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-27T00:00:00","Perf":97.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-28T00:00:00","Perf":97.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-29T00:00:00","Perf":97.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-06-30T00:00:00","Perf":97.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-01T00:00:00","Perf":97.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-04T00:00:00","Perf":97.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-05T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-06T00:00:00","Perf":97.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-07T00:00:00","Perf":97.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-08T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-11T00:00:00","Perf":97.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-12T00:00:00","Perf":97.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-13T00:00:00","Perf":97.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-14T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-15T00:00:00","Perf":97.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-18T00:00:00","Perf":97.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-19T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-20T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-21T00:00:00","Perf":97.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-22T00:00:00","Perf":97.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-25T00:00:00","Perf":97.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-26T00:00:00","Perf":97.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-27T00:00:00","Perf":98.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-28T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-07-29T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-01T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-02T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-03T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-04T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-05T00:00:00","Perf":98.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-08T00:00:00","Perf":98.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-09T00:00:00","Perf":98.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-10T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-11T00:00:00","Perf":98.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-12T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-15T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-16T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-17T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-18T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-19T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-22T00:00:00","Perf":98.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-23T00:00:00","Perf":98.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-24T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-25T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-29T00:00:00","Perf":97.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-30T00:00:00","Perf":97.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-08-31T00:00:00","Perf":97.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-01T00:00:00","Perf":96.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-02T00:00:00","Perf":97.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-05T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-06T00:00:00","Perf":96.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-07T00:00:00","Perf":96.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-08T00:00:00","Perf":96.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-09T00:00:00","Perf":97.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-12T00:00:00","Perf":97.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-13T00:00:00","Perf":96.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-14T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-15T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-16T00:00:00","Perf":96.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-19T00:00:00","Perf":96.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-20T00:00:00","Perf":95.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-21T00:00:00","Perf":96.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-22T00:00:00","Perf":95.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-23T00:00:00","Perf":94.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-26T00:00:00","Perf":94.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-27T00:00:00","Perf":94.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-28T00:00:00","Perf":95.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-29T00:00:00","Perf":95.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-09-30T00:00:00","Perf":95.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-03T00:00:00","Perf":95.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-04T00:00:00","Perf":96.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-05T00:00:00","Perf":95.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-06T00:00:00","Perf":95.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-07T00:00:00","Perf":95.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-10T00:00:00","Perf":95.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-11T00:00:00","Perf":95.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-12T00:00:00","Perf":95.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-13T00:00:00","Perf":95.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-14T00:00:00","Perf":94.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-17T00:00:00","Perf":95.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-18T00:00:00","Perf":95.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-19T00:00:00","Perf":95.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-20T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-21T00:00:00","Perf":95.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-24T00:00:00","Perf":95.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-25T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-26T00:00:00","Perf":95.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-27T00:00:00","Perf":96.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-28T00:00:00","Perf":96.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-10-31T00:00:00","Perf":96.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-01T00:00:00","Perf":96.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-02T00:00:00","Perf":96.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-03T00:00:00","Perf":95.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-04T00:00:00","Perf":96.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-07T00:00:00","Perf":95.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-08T00:00:00","Perf":96.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-09T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-10T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-11T00:00:00","Perf":97.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-14T00:00:00","Perf":97.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-15T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-16T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-17T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-18T00:00:00","Perf":97.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-21T00:00:00","Perf":97.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-22T00:00:00","Perf":97.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10093-21","PointDate":"2022-11-23T00:00:00","Perf":97.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1669244400000,"dataInizio":1632434400000,"quote":[[1632434400000.0,5.000000],[1632693600000.0,5.000000],[1632780000000.0,5.000000],[1632866400000.0,5.000000],[1632952800000.0,5.000000],[1633039200000.0,5.000000],[1633298400000.0,5.000000],[1633384800000.0,5.000000],[1633471200000.0,5.000000],[1633557600000.0,5.000000],[1633644000000.0,4.999000],[1633903200000.0,4.999000],[1633989600000.0,4.999000],[1634076000000.0,4.998000],[1634162400000.0,4.998000],[1634248800000.0,4.998000],[1634508000000.0,4.998000],[1634594400000.0,4.998000],[1634680800000.0,4.997000],[1634767200000.0,4.997000],[1634853600000.0,4.997000],[1635112800000.0,4.997000],[1635199200000.0,4.997000],[1635285600000.0,4.996000],[1635372000000.0,4.996000],[1635458400000.0,4.996000],[1635721200000.0,4.996000],[1635807600000.0,4.996000],[1635894000000.0,4.996000],[1635980400000.0,4.995000],[1636066800000.0,4.995000],[1636326000000.0,4.995000],[1636412400000.0,4.995000],[1636498800000.0,4.994000],[1636585200000.0,4.994000],[1636671600000.0,4.994000],[1636930800000.0,4.994000],[1637017200000.0,4.994000],[1637103600000.0,4.993000],[1637190000000.0,4.993000],[1637276400000.0,4.994000],[1637535600000.0,4.993000],[1637622000000.0,4.992000],[1637708400000.0,4.992000],[1637794800000.0,4.992000],[1637881200000.0,4.982000],[1638140400000.0,4.983000],[1638226800000.0,4.968000],[1638313200000.0,4.978000],[1638399600000.0,4.981000],[1638486000000.0,4.990000],[1638745200000.0,5.010000],[1638831600000.0,5.039000],[1638918000000.0,5.039000],[1639004400000.0,5.037000],[1639090800000.0,5.032000],[1639350000000.0,5.028000],[1639436400000.0,5.018000],[1639522800000.0,5.016000],[1639609200000.0,5.044000],[1639695600000.0,5.029000],[1639954800000.0,5.003000],[1640041200000.0,5.029000],[1640127600000.0,5.046000],[1640214000000.0,5.052000],[1640300400000.0,5.052000],[1640559600000.0,5.057000],[1640646000000.0,5.064000],[1640732400000.0,5.057000],[1640818800000.0,5.060000],[1640905200000.0,5.060000],[1641164400000.0,5.069000],[1641250800000.0,5.082000],[1641337200000.0,5.077000],[1641423600000.0,5.077000],[1641510000000.0,5.055000],[1641769200000.0,5.035000],[1641855600000.0,5.052000],[1641942000000.0,5.060000],[1642028400000.0,5.050000],[1642114800000.0,5.033000],[1642374000000.0,5.036000],[1642460400000.0,5.023000],[1642546800000.0,5.034000],[1642633200000.0,5.040000],[1642719600000.0,5.011000],[1642978800000.0,4.978000],[1643065200000.0,4.993000],[1643151600000.0,5.006000],[1643238000000.0,5.015000],[1643324400000.0,5.012000],[1643583600000.0,5.014000],[1643670000000.0,5.042000],[1643756400000.0,5.026000],[1643842800000.0,5.008000],[1643929200000.0,5.004000],[1644188400000.0,5.013000],[1644274800000.0,5.010000],[1644361200000.0,5.024000],[1644447600000.0,5.028000],[1644534000000.0,5.024000],[1644793200000.0,5.010000],[1644879600000.0,5.011000],[1644966000000.0,5.018000],[1645052400000.0,5.017000],[1645138800000.0,5.011000],[1645398000000.0,5.003000],[1645484400000.0,4.994000],[1645570800000.0,4.994000],[1645657200000.0,4.980000],[1645743600000.0,4.993000],[1646002800000.0,5.008000],[1646089200000.0,5.036000],[1646175600000.0,5.059000],[1646262000000.0,5.061000],[1646348400000.0,5.092000],[1646607600000.0,5.109000],[1646694000000.0,5.105000],[1646780400000.0,5.080000],[1646866800000.0,5.065000],[1646953200000.0,5.075000],[1647212400000.0,5.051000],[1647298800000.0,5.045000],[1647385200000.0,5.067000],[1647471600000.0,5.090000],[1647558000000.0,5.099000],[1647817200000.0,5.113000],[1647903600000.0,5.116000],[1647990000000.0,5.129000],[1648076400000.0,5.127000],[1648162800000.0,5.130000],[1648418400000.0,5.125000],[1648504800000.0,5.118000],[1648591200000.0,5.123000],[1648677600000.0,5.121000],[1648764000000.0,5.133000],[1649023200000.0,5.149000],[1649109600000.0,5.142000],[1649196000000.0,5.119000],[1649282400000.0,5.113000],[1649368800000.0,5.126000],[1649628000000.0,5.106000],[1649714400000.0,5.117000],[1649800800000.0,5.134000],[1649887200000.0,5.141000],[1649973600000.0,5.141000],[1650232800000.0,5.141000],[1650319200000.0,5.118000],[1650405600000.0,5.107000],[1650492000000.0,5.075000],[1650578400000.0,5.052000],[1650837600000.0,5.052000],[1650924000000.0,5.041000],[1651010400000.0,5.073000],[1651096800000.0,5.073000],[1651183200000.0,5.053000],[1651442400000.0,5.047000],[1651528800000.0,5.046000],[1651615200000.0,5.051000],[1651701600000.0,5.034000],[1651788000000.0,5.011000],[1652047200000.0,4.968000],[1652133600000.0,4.971000],[1652220000000.0,4.998000],[1652306400000.0,5.002000],[1652392800000.0,5.012000],[1652652000000.0,5.018000],[1652738400000.0,5.005000],[1652824800000.0,5.004000],[1652911200000.0,5.000000],[1652997600000.0,5.002000],[1653256800000.0,5.006000],[1653343200000.0,4.997000],[1653429600000.0,5.011000],[1653516000000.0,5.010000],[1653602400000.0,5.020000],[1653861600000.0,5.020000],[1653948000000.0,5.020000],[1654034400000.0,5.004000],[1654120800000.0,5.004000],[1654207200000.0,5.016000],[1654466400000.0,5.017000],[1654552800000.0,5.019000],[1654639200000.0,5.012000],[1654725600000.0,4.991000],[1654812000000.0,4.962000],[1655071200000.0,4.920000],[1655157600000.0,4.890000],[1655244000000.0,4.908000],[1655330400000.0,4.893000],[1655416800000.0,4.878000],[1655676000000.0,4.870000],[1655762400000.0,4.872000],[1655848800000.0,4.873000],[1655935200000.0,4.856000],[1656021600000.0,4.866000],[1656280800000.0,4.865000],[1656367200000.0,4.873000],[1656453600000.0,4.875000],[1656540000000.0,4.862000],[1656626400000.0,4.875000],[1656885600000.0,4.868000],[1656972000000.0,4.867000],[1657058400000.0,4.859000],[1657144800000.0,4.860000],[1657231200000.0,4.861000],[1657490400000.0,4.875000],[1657576800000.0,4.879000],[1657663200000.0,4.880000],[1657749600000.0,4.855000],[1657836000000.0,4.865000],[1658095200000.0,4.870000],[1658181600000.0,4.861000],[1658268000000.0,4.861000],[1658354400000.0,4.857000],[1658440800000.0,4.879000],[1658700000000.0,4.879000],[1658786400000.0,4.884000],[1658872800000.0,4.902000],[1658959200000.0,4.932000],[1659045600000.0,4.951000],[1659304800000.0,4.950000],[1659391200000.0,4.944000],[1659477600000.0,4.946000],[1659564000000.0,4.945000],[1659650400000.0,4.926000],[1659909600000.0,4.937000],[1659996000000.0,4.940000],[1660082400000.0,4.942000],[1660168800000.0,4.938000],[1660255200000.0,4.948000],[1660514400000.0,4.948000],[1660600800000.0,4.961000],[1660687200000.0,4.943000],[1660773600000.0,4.953000],[1660860000000.0,4.935000],[1661119200000.0,4.918000],[1661205600000.0,4.921000],[1661292000000.0,4.925000],[1661378400000.0,4.939000],[1661464800000.0,4.914000],[1661724000000.0,4.897000],[1661810400000.0,4.881000],[1661896800000.0,4.854000],[1661983200000.0,4.833000],[1662069600000.0,4.850000],[1662328800000.0,4.841000],[1662415200000.0,4.834000],[1662501600000.0,4.848000],[1662588000000.0,4.848000],[1662674400000.0,4.868000],[1662933600000.0,4.877000],[1663020000000.0,4.845000],[1663106400000.0,4.855000],[1663192800000.0,4.841000],[1663279200000.0,4.818000],[1663538400000.0,4.812000],[1663624800000.0,4.797000],[1663711200000.0,4.800000],[1663797600000.0,4.782000],[1663884000000.0,4.749000],[1664143200000.0,4.735000],[1664229600000.0,4.726000],[1664316000000.0,4.758000],[1664402400000.0,4.751000],[1664488800000.0,4.758000],[1664748000000.0,4.774000],[1664834400000.0,4.805000],[1664920800000.0,4.791000],[1665007200000.0,4.789000],[1665093600000.0,4.775000],[1665352800000.0,4.768000],[1665439200000.0,4.758000],[1665525600000.0,4.764000],[1665612000000.0,4.757000],[1665698400000.0,4.741000],[1665957600000.0,4.754000],[1666044000000.0,4.759000],[1666130400000.0,4.750000],[1666216800000.0,4.755000],[1666303200000.0,4.757000],[1666562400000.0,4.769000],[1666648800000.0,4.790000],[1666735200000.0,4.799000],[1666821600000.0,4.822000],[1666908000000.0,4.814000],[1667170800000.0,4.807000],[1667257200000.0,4.807000],[1667343600000.0,4.806000],[1667430000000.0,4.783000],[1667516400000.0,4.802000],[1667775600000.0,4.794000],[1667862000000.0,4.814000],[1667948400000.0,4.809000],[1668034800000.0,4.861000],[1668121200000.0,4.853000],[1668380400000.0,4.850000],[1668466800000.0,4.861000],[1668553200000.0,4.866000],[1668639600000.0,4.855000],[1668726000000.0,4.861000],[1668985200000.0,4.862000],[1669071600000.0,4.880000],[1669158000000.0,4.897000],[1669244400000.0,4.909000]]}
{"ProductCode":"10093-21","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478440,"TableRows":[{"RowId":2283023,"Column1":"Gov Sviluppati","Column2":"0.549501667551856","Column3":"","Column4":""},{"RowId":2283024,"Column1":"Azionario","Column2":"0.198668945556769","Column3":"","Column4":""},{"RowId":2283025,"Column1":"Corporate","Column2":"0.086637597439762","Column3":"","Column4":""},{"RowId":2283026,"Column1":"Liquidità","Column2":"0.042792680379100","Column3":"","Column4":""},{"RowId":2283027,"Column1":"Gov Emergente","Column2":"0.001392187445223","Column3":"","Column4":""},{"RowId":2283028,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2283029,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:23.03","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10093-21","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478516,"TableRows":[{"RowId":2283355,"Column1":"20221031","Column2":"3.753065794000000","Column3":"","Column4":""},{"RowId":2283356,"Column1":"20220930","Column2":"3.173613886000000","Column3":"","Column4":""},{"RowId":2283357,"Column1":"20220831","Column2":"2.894959039000000","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:24.147","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10093-21","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478907,"TableRows":[{"RowId":2285752,"Column1":"AAA","Column2":"0.155339437929293","Column3":"","Column4":""},{"RowId":2285753,"Column1":"AA","Column2":"0.340249986143955","Column3":"","Column4":""},{"RowId":2285754,"Column1":"A","Column2":"0.0306396375579956","Column3":"","Column4":""},{"RowId":2285755,"Column1":"BBB","Column2":"0.0840819206343099","Column3":"","Column4":""},{"RowId":2285756,"Column1":"BB","Column2":"0.00314174937146567","Column3":"","Column4":""},{"RowId":2285757,"Column1":"B","Column2":"0.00120229644523613","Column3":"","Column4":""},{"RowId":2285758,"Column1":"Inferiore a B","Column2":"6.61751899584654E-05","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:32","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10093-21","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478597,"TableRows":[{"RowId":2283748,"Column1":"Regno Unito","Column2":"0.045582377840260","Column3":"","Column4":""},{"RowId":2283749,"Column1":"Stati Uniti","Column2":"0.037043840240990","Column3":"","Column4":""},{"RowId":2283750,"Column1":"Francia","Column2":"0.028506705879320","Column3":"","Column4":""},{"RowId":2283751,"Column1":"Olanda","Column2":"0.023723634521030","Column3":"","Column4":""},{"RowId":2283752,"Column1":"Germania","Column2":"0.020299478239220","Column3":"","Column4":""},{"RowId":2283753,"Column1":"Altri","Column2":"0.043512908835960","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:25.2","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10093-21","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478749,"TableRows":[{"RowId":2284428,"Column1":"Materie Prime","Column2":"0.068297191247310","Column3":"","Column4":""},{"RowId":2284429,"Column1":"Beni di consumo","Column2":"0.044451759637140","Column3":"","Column4":""},{"RowId":2284430,"Column1":"Energia","Column2":"0.043617077561610","Column3":"","Column4":""},{"RowId":2284431,"Column1":"Beni durevoli","Column2":"0.023696889674810","Column3":"","Column4":""},{"RowId":2284432,"Column1":"Finanza","Column2":"0.020562817173400","Column3":"","Column4":""},{"RowId":2284433,"Column1":"Altri","Column2":"-0.001956789737490","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:27.163","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10093-21","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478673,"TableRows":[{"RowId":2284050,"Column1":"20220831","Column2":"0.217152912459109","Column3":"","Column4":""},{"RowId":2284051,"Column1":"20220930","Column2":"0.126206703903605","Column3":"","Column4":""},{"RowId":2284052,"Column1":"20221031","Column2":"0.198668945556769","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:26.14","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
La gestione mira a generare, in un orizzonte temporale leggermente superiore a 5 anni, un rendimento positivo attraverso strategie di investimento correlate all’andamento dell’inflazione, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -6,70%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Le quote di Classe D sono del tipo a distribuzione. La SGR procede con periodicità annuale, con riferimento all’ultimo giorno di valorizzazione di ogni anno solare (1° gennaio - 31 dicembre), alla distribuzione di un ammontare predeterminato, pari all’1,00% del valore iniziale delle quote. Tale distribuzione può essere superiore al risultato conseguito dalla Classe D nel periodo considerato e può comportare la restituzione di parte dell’investimento iniziale del partecipante. La distribuzione viene effettuata per la prima volta con riferimento all’anno solare 2022 e, per l’ultima volta, con riferimento all’anno solare 2026. La SGR ha facoltà di non procedere ad alcuna distribuzione, tenuto conto dell’andamento del valore delle quote e della situazione di mercato.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 novembre 2026.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria; quest’ultimi non possono comunque superare il 50% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 30% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad Investment Grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 20% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
Esposizione a valute diverse dall’euro fino al 60% delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 7 anni.
Investimento in OICR e/o in strumenti finanziari derivati che risultino collegati al rendimento di materie prime (commodities), fino al 30% delle attività.
Investimento in OICVM e FIA aperti non riservati (OICR) fino al 35% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
La selezione degli strumenti obbligazionari e azionari viene effettuata con l’obiettivo di generare un rendimento positivo attraverso strategie di investimento correlate all’andamento dell’inflazione.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Sottoscrizione iniziale minima
Spese correnti annue
1,45% (di cui provvigione di gestione 0,70%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° dicembre di ogni anno ed il 30 novembre dell’anno successivo (anno convenzionale) tra:
- l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’anno convenzionale: Bloomberg Euro Treasury Bill + 1,80%.
Note
L’importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del fondo, tenuto conto dell’ammortamento della commissione di collocamento (pari al 2,00%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,70% nei primi 3 anni del ciclo di investimento e pari all’1,30% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all’anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio. Le spese correnti includono gli oneri relativi agli OICR in cui il Fondo investe.
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-4,8%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio (escluso liquidità)
FUT US 2YR NOTE (CBT) Dec22
6,48%
EF MONEY MARKET EUR T1 CL Z
5,75%
EF SECURITIZED BOND FUND CL Z
4,28%
FUT US 10yr Ultra Fut Dec22
3,11%
EC MONEY MARKET USD T1 CL Z2
2,91%
ACGB 1 1/2 06/21/31
2,68%
EC AZIONI ENERGIE E M PR
2,63%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
