0
ITA
[{"ProductCode":"10092-7","PointDate":"2021-09-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-09-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-09-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-09-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-09-30T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-06T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-08T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-11T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-12T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-13T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-14T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-15T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-18T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-19T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-20T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-21T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-22T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-25T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-26T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-27T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-28T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-10-29T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-01T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-02T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-03T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-04T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-05T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-08T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-09T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-10T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-11T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-12T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-15T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-17T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-18T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-19T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-22T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-23T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-24T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-25T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-26T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-29T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-11-30T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-01T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-02T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-03T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-06T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-07T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-08T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-09T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-10T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-13T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-14T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-15T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-16T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-17T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-20T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-21T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-22T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-23T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-24T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-27T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-28T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-29T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-30T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2021-12-31T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-03T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-04T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-05T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-06T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-07T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-10T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-11T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-12T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-13T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-14T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-17T00:00:00","Perf":99.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-18T00:00:00","Perf":98.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-19T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-20T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-21T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-24T00:00:00","Perf":98.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-25T00:00:00","Perf":98.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-26T00:00:00","Perf":98.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-27T00:00:00","Perf":98.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-28T00:00:00","Perf":98.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-01-31T00:00:00","Perf":98.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-01T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-02T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-03T00:00:00","Perf":98.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-04T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-07T00:00:00","Perf":97.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-08T00:00:00","Perf":97.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-09T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-10T00:00:00","Perf":97.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-11T00:00:00","Perf":97.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-14T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-15T00:00:00","Perf":97.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-16T00:00:00","Perf":97.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-17T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-18T00:00:00","Perf":97.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-21T00:00:00","Perf":96.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-22T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-23T00:00:00","Perf":96.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-24T00:00:00","Perf":96.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-25T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-02-28T00:00:00","Perf":96.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-01T00:00:00","Perf":97.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-02T00:00:00","Perf":97.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-03T00:00:00","Perf":97.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-04T00:00:00","Perf":97.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-07T00:00:00","Perf":96.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-08T00:00:00","Perf":96.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-09T00:00:00","Perf":96.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-10T00:00:00","Perf":96.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-11T00:00:00","Perf":96.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-14T00:00:00","Perf":96.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-15T00:00:00","Perf":96.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-16T00:00:00","Perf":96.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-17T00:00:00","Perf":96.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-18T00:00:00","Perf":97.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-21T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-22T00:00:00","Perf":96.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-23T00:00:00","Perf":96.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-24T00:00:00","Perf":96.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-25T00:00:00","Perf":96.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-28T00:00:00","Perf":96.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-29T00:00:00","Perf":97.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-30T00:00:00","Perf":96.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-03-31T00:00:00","Perf":96.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-01T00:00:00","Perf":96.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-04T00:00:00","Perf":97.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-05T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-06T00:00:00","Perf":96.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-07T00:00:00","Perf":96.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-08T00:00:00","Perf":96.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-11T00:00:00","Perf":95.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-12T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-13T00:00:00","Perf":96.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-14T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-15T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-18T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-19T00:00:00","Perf":95.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-20T00:00:00","Perf":95.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-21T00:00:00","Perf":95.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-22T00:00:00","Perf":94.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-25T00:00:00","Perf":94.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-26T00:00:00","Perf":94.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-27T00:00:00","Perf":94.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-28T00:00:00","Perf":95.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-04-29T00:00:00","Perf":94.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-02T00:00:00","Perf":94.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-03T00:00:00","Perf":94.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-04T00:00:00","Perf":94.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-05T00:00:00","Perf":94.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-06T00:00:00","Perf":93.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-09T00:00:00","Perf":92.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-10T00:00:00","Perf":93.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-11T00:00:00","Perf":92.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-12T00:00:00","Perf":93.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-13T00:00:00","Perf":93.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-16T00:00:00","Perf":93.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-17T00:00:00","Perf":93.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-18T00:00:00","Perf":92.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-19T00:00:00","Perf":92.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-20T00:00:00","Perf":92.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-23T00:00:00","Perf":92.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-24T00:00:00","Perf":92.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-25T00:00:00","Perf":93.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-26T00:00:00","Perf":93.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-27T00:00:00","Perf":93.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-30T00:00:00","Perf":93.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-05-31T00:00:00","Perf":93.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-01T00:00:00","Perf":93.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-02T00:00:00","Perf":93.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-03T00:00:00","Perf":92.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-06T00:00:00","Perf":92.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-07T00:00:00","Perf":92.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-08T00:00:00","Perf":92.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-09T00:00:00","Perf":91.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-10T00:00:00","Perf":91.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-13T00:00:00","Perf":90.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-14T00:00:00","Perf":89.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-15T00:00:00","Perf":90.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-16T00:00:00","Perf":89.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-17T00:00:00","Perf":89.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-20T00:00:00","Perf":89.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-21T00:00:00","Perf":89.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-22T00:00:00","Perf":90.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-23T00:00:00","Perf":90.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-24T00:00:00","Perf":91.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-27T00:00:00","Perf":90.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-28T00:00:00","Perf":90.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-29T00:00:00","Perf":90.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-06-30T00:00:00","Perf":90.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-01T00:00:00","Perf":90.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-04T00:00:00","Perf":90.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-05T00:00:00","Perf":91.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-06T00:00:00","Perf":91.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-07T00:00:00","Perf":91.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-08T00:00:00","Perf":91.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-11T00:00:00","Perf":91.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-12T00:00:00","Perf":91.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-13T00:00:00","Perf":91.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-14T00:00:00","Perf":91.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-15T00:00:00","Perf":91.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-18T00:00:00","Perf":91.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-19T00:00:00","Perf":91.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-20T00:00:00","Perf":91.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-21T00:00:00","Perf":92.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-22T00:00:00","Perf":92.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-25T00:00:00","Perf":92.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-26T00:00:00","Perf":92.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-27T00:00:00","Perf":92.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-28T00:00:00","Perf":93.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-07-29T00:00:00","Perf":93.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-01T00:00:00","Perf":93.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-02T00:00:00","Perf":93.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-03T00:00:00","Perf":94.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-04T00:00:00","Perf":94.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-05T00:00:00","Perf":93.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-08T00:00:00","Perf":93.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-09T00:00:00","Perf":93.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-10T00:00:00","Perf":94.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-11T00:00:00","Perf":93.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-12T00:00:00","Perf":94.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-15T00:00:00","Perf":94.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-16T00:00:00","Perf":94.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-17T00:00:00","Perf":93.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-18T00:00:00","Perf":93.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-19T00:00:00","Perf":93.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-22T00:00:00","Perf":92.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-23T00:00:00","Perf":92.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-24T00:00:00","Perf":92.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-25T00:00:00","Perf":92.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-29T00:00:00","Perf":91.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-30T00:00:00","Perf":91.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-08-31T00:00:00","Perf":91.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-01T00:00:00","Perf":90.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-02T00:00:00","Perf":91.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-05T00:00:00","Perf":90.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-06T00:00:00","Perf":90.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-07T00:00:00","Perf":91.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-08T00:00:00","Perf":90.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-09T00:00:00","Perf":91.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-12T00:00:00","Perf":91.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-13T00:00:00","Perf":90.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-14T00:00:00","Perf":90.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-15T00:00:00","Perf":90.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-16T00:00:00","Perf":89.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-19T00:00:00","Perf":89.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-20T00:00:00","Perf":89.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-21T00:00:00","Perf":89.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-22T00:00:00","Perf":88.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-23T00:00:00","Perf":88.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-26T00:00:00","Perf":88.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-27T00:00:00","Perf":87.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-28T00:00:00","Perf":88.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-29T00:00:00","Perf":87.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-09-30T00:00:00","Perf":87.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-03T00:00:00","Perf":88.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-04T00:00:00","Perf":89.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-05T00:00:00","Perf":88.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-06T00:00:00","Perf":88.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-07T00:00:00","Perf":87.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-10T00:00:00","Perf":87.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-11T00:00:00","Perf":87.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-12T00:00:00","Perf":87.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-13T00:00:00","Perf":87.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-14T00:00:00","Perf":86.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-17T00:00:00","Perf":87.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-18T00:00:00","Perf":87.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-19T00:00:00","Perf":87.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-20T00:00:00","Perf":86.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-21T00:00:00","Perf":87.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-24T00:00:00","Perf":87.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-25T00:00:00","Perf":88.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-26T00:00:00","Perf":88.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-27T00:00:00","Perf":88.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-28T00:00:00","Perf":88.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-10-31T00:00:00","Perf":88.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-01T00:00:00","Perf":88.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-02T00:00:00","Perf":88.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-03T00:00:00","Perf":87.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-04T00:00:00","Perf":87.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-07T00:00:00","Perf":87.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-08T00:00:00","Perf":88.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-09T00:00:00","Perf":88.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-10T00:00:00","Perf":89.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-11T00:00:00","Perf":89.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-14T00:00:00","Perf":89.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-15T00:00:00","Perf":89.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-16T00:00:00","Perf":89.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-17T00:00:00","Perf":89.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-18T00:00:00","Perf":89.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-21T00:00:00","Perf":89.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-22T00:00:00","Perf":89.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10092-7","PointDate":"2022-11-23T00:00:00","Perf":90.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1669244400000,"dataInizio":1632434400000,"quote":[[1632434400000.0,5.000000],[1632693600000.0,5.000000],[1632780000000.0,5.000000],[1632866400000.0,5.000000],[1632952800000.0,5.000000],[1633039200000.0,5.000000],[1633298400000.0,5.000000],[1633384800000.0,5.000000],[1633471200000.0,5.000000],[1633557600000.0,5.000000],[1633644000000.0,4.999000],[1633903200000.0,4.999000],[1633989600000.0,4.999000],[1634076000000.0,4.998000],[1634162400000.0,4.998000],[1634248800000.0,4.998000],[1634508000000.0,4.998000],[1634594400000.0,4.998000],[1634680800000.0,4.997000],[1634767200000.0,4.997000],[1634853600000.0,4.997000],[1635112800000.0,4.997000],[1635199200000.0,4.997000],[1635285600000.0,4.996000],[1635372000000.0,4.996000],[1635458400000.0,4.996000],[1635721200000.0,4.996000],[1635807600000.0,4.996000],[1635894000000.0,4.996000],[1635980400000.0,4.995000],[1636066800000.0,4.995000],[1636326000000.0,4.995000],[1636412400000.0,4.995000],[1636498800000.0,4.994000],[1636585200000.0,4.994000],[1636671600000.0,4.994000],[1636930800000.0,4.994000],[1637017200000.0,4.994000],[1637103600000.0,4.993000],[1637190000000.0,4.993000],[1637276400000.0,4.994000],[1637535600000.0,4.993000],[1637622000000.0,4.992000],[1637708400000.0,4.992000],[1637794800000.0,4.992000],[1637881200000.0,4.987000],[1638140400000.0,4.997000],[1638226800000.0,4.987000],[1638313200000.0,4.984000],[1638399600000.0,4.992000],[1638486000000.0,4.991000],[1638745200000.0,5.005000],[1638831600000.0,5.027000],[1638918000000.0,5.027000],[1639004400000.0,5.019000],[1639090800000.0,5.022000],[1639350000000.0,5.020000],[1639436400000.0,5.010000],[1639522800000.0,5.020000],[1639609200000.0,5.008000],[1639695600000.0,5.005000],[1639954800000.0,4.995000],[1640041200000.0,5.003000],[1640127600000.0,5.004000],[1640214000000.0,5.005000],[1640300400000.0,5.005000],[1640559600000.0,5.010000],[1640646000000.0,5.010000],[1640732400000.0,5.006000],[1640818800000.0,5.005000],[1640905200000.0,5.005000],[1641164400000.0,5.006000],[1641250800000.0,5.004000],[1641337200000.0,4.992000],[1641423600000.0,4.992000],[1641510000000.0,4.976000],[1641769200000.0,4.970000],[1641855600000.0,4.973000],[1641942000000.0,4.975000],[1642028400000.0,4.964000],[1642114800000.0,4.959000],[1642374000000.0,4.957000],[1642460400000.0,4.947000],[1642546800000.0,4.943000],[1642633200000.0,4.944000],[1642719600000.0,4.932000],[1642978800000.0,4.919000],[1643065200000.0,4.912000],[1643151600000.0,4.916000],[1643238000000.0,4.920000],[1643324400000.0,4.927000],[1643583600000.0,4.934000],[1643670000000.0,4.935000],[1643756400000.0,4.939000],[1643842800000.0,4.906000],[1643929200000.0,4.893000],[1644188400000.0,4.882000],[1644274800000.0,4.884000],[1644361200000.0,4.900000],[1644447600000.0,4.889000],[1644534000000.0,4.871000],[1644793200000.0,4.866000],[1644879600000.0,4.877000],[1644966000000.0,4.876000],[1645052400000.0,4.866000],[1645138800000.0,4.859000],[1645398000000.0,4.849000],[1645484400000.0,4.843000],[1645570800000.0,4.834000],[1645657200000.0,4.837000],[1645743600000.0,4.843000],[1646002800000.0,4.849000],[1646089200000.0,4.871000],[1646175600000.0,4.866000],[1646262000000.0,4.858000],[1646348400000.0,4.868000],[1646607600000.0,4.846000],[1646694000000.0,4.825000],[1646780400000.0,4.837000],[1646866800000.0,4.816000],[1646953200000.0,4.817000],[1647212400000.0,4.802000],[1647298800000.0,4.818000],[1647385200000.0,4.833000],[1647471600000.0,4.837000],[1647558000000.0,4.853000],[1647817200000.0,4.843000],[1647903600000.0,4.845000],[1647990000000.0,4.837000],[1648076400000.0,4.839000],[1648162800000.0,4.838000],[1648418400000.0,4.844000],[1648504800000.0,4.850000],[1648591200000.0,4.839000],[1648677600000.0,4.837000],[1648764000000.0,4.842000],[1649023200000.0,4.856000],[1649109600000.0,4.843000],[1649196000000.0,4.825000],[1649282400000.0,4.823000],[1649368800000.0,4.820000],[1649628000000.0,4.797000],[1649714400000.0,4.790000],[1649800800000.0,4.800000],[1649887200000.0,4.790000],[1649973600000.0,4.790000],[1650232800000.0,4.790000],[1650319200000.0,4.788000],[1650405600000.0,4.791000],[1650492000000.0,4.771000],[1650578400000.0,4.747000],[1650837600000.0,4.747000],[1650924000000.0,4.740000],[1651010400000.0,4.746000],[1651096800000.0,4.753000],[1651183200000.0,4.728000],[1651442400000.0,4.723000],[1651528800000.0,4.718000],[1651615200000.0,4.727000],[1651701600000.0,4.702000],[1651788000000.0,4.675000],[1652047200000.0,4.648000],[1652133600000.0,4.656000],[1652220000000.0,4.649000],[1652306400000.0,4.665000],[1652392800000.0,4.677000],[1652652000000.0,4.672000],[1652738400000.0,4.669000],[1652824800000.0,4.645000],[1652911200000.0,4.644000],[1652997600000.0,4.647000],[1653256800000.0,4.649000],[1653343200000.0,4.645000],[1653429600000.0,4.652000],[1653516000000.0,4.663000],[1653602400000.0,4.690000],[1653861600000.0,4.684000],[1653948000000.0,4.665000],[1654034400000.0,4.651000],[1654120800000.0,4.651000],[1654207200000.0,4.640000],[1654466400000.0,4.637000],[1654552800000.0,4.643000],[1654639200000.0,4.628000],[1654725600000.0,4.599000],[1654812000000.0,4.560000],[1655071200000.0,4.510000],[1655157600000.0,4.487000],[1655244000000.0,4.521000],[1655330400000.0,4.489000],[1655416800000.0,4.493000],[1655676000000.0,4.485000],[1655762400000.0,4.491000],[1655848800000.0,4.505000],[1655935200000.0,4.528000],[1656021600000.0,4.552000],[1656280800000.0,4.543000],[1656367200000.0,4.522000],[1656453600000.0,4.528000],[1656540000000.0,4.530000],[1656626400000.0,4.549000],[1656885600000.0,4.544000],[1656972000000.0,4.561000],[1657058400000.0,4.578000],[1657144800000.0,4.581000],[1657231200000.0,4.582000],[1657490400000.0,4.583000],[1657576800000.0,4.589000],[1657663200000.0,4.580000],[1657749600000.0,4.569000],[1657836000000.0,4.586000],[1658095200000.0,4.575000],[1658181600000.0,4.587000],[1658268000000.0,4.597000],[1658354400000.0,4.612000],[1658440800000.0,4.625000],[1658700000000.0,4.626000],[1658786400000.0,4.628000],[1658872800000.0,4.645000],[1658959200000.0,4.676000],[1659045600000.0,4.695000],[1659304800000.0,4.699000],[1659391200000.0,4.693000],[1659477600000.0,4.703000],[1659564000000.0,4.714000],[1659650400000.0,4.696000],[1659909600000.0,4.697000],[1659996000000.0,4.686000],[1660082400000.0,4.701000],[1660168800000.0,4.691000],[1660255200000.0,4.703000],[1660514400000.0,4.703000],[1660600800000.0,4.714000],[1660687200000.0,4.695000],[1660773600000.0,4.693000],[1660860000000.0,4.671000],[1661119200000.0,4.645000],[1661205600000.0,4.635000],[1661292000000.0,4.633000],[1661378400000.0,4.649000],[1661464800000.0,4.616000],[1661724000000.0,4.592000],[1661810400000.0,4.583000],[1661896800000.0,4.564000],[1661983200000.0,4.548000],[1662069600000.0,4.551000],[1662328800000.0,4.542000],[1662415200000.0,4.534000],[1662501600000.0,4.550000],[1662588000000.0,4.548000],[1662674400000.0,4.562000],[1662933600000.0,4.574000],[1663020000000.0,4.533000],[1663106400000.0,4.530000],[1663192800000.0,4.511000],[1663279200000.0,4.496000],[1663538400000.0,4.491000],[1663624800000.0,4.469000],[1663711200000.0,4.463000],[1663797600000.0,4.446000],[1663884000000.0,4.431000],[1664143200000.0,4.408000],[1664229600000.0,4.390000],[1664316000000.0,4.410000],[1664402400000.0,4.390000],[1664488800000.0,4.382000],[1664748000000.0,4.414000],[1664834400000.0,4.451000],[1664920800000.0,4.438000],[1665007200000.0,4.424000],[1665093600000.0,4.387000],[1665352800000.0,4.367000],[1665439200000.0,4.362000],[1665525600000.0,4.354000],[1665612000000.0,4.363000],[1665698400000.0,4.343000],[1665957600000.0,4.363000],[1666044000000.0,4.374000],[1666130400000.0,4.358000],[1666216800000.0,4.349000],[1666303200000.0,4.356000],[1666562400000.0,4.375000],[1666648800000.0,4.412000],[1666735200000.0,4.410000],[1666821600000.0,4.423000],[1666908000000.0,4.433000],[1667170800000.0,4.426000],[1667257200000.0,4.426000],[1667343600000.0,4.404000],[1667430000000.0,4.383000],[1667516400000.0,4.387000],[1667775600000.0,4.390000],[1667862000000.0,4.403000],[1667948400000.0,4.402000],[1668034800000.0,4.472000],[1668121200000.0,4.472000],[1668380400000.0,4.464000],[1668466800000.0,4.478000],[1668553200000.0,4.487000],[1668639600000.0,4.478000],[1668726000000.0,4.480000],[1668985200000.0,4.482000],[1669071600000.0,4.497000],[1669158000000.0,4.512000],[1669244400000.0,4.520000]]}
{"ProductCode":"10092-7","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478437,"TableRows":[{"RowId":2283002,"Column1":"Gov Sviluppati","Column2":"0.424815960640174","Column3":"","Column4":""},{"RowId":2283003,"Column1":"Azionario","Column2":"0.239668624175910","Column3":"","Column4":""},{"RowId":2283004,"Column1":"Corporate","Column2":"0.133079045681894","Column3":"","Column4":""},{"RowId":2283005,"Column1":"Gov Emergente","Column2":"0.044682019378422","Column3":"","Column4":""},{"RowId":2283006,"Column1":"Liquidità","Column2":"0.022876471121701","Column3":"","Column4":""},{"RowId":2283007,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2283008,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:23.003","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10092-7","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478513,"TableRows":[{"RowId":2283346,"Column1":"20221031","Column2":"3.217679741000000","Column3":"","Column4":""},{"RowId":2283347,"Column1":"20220930","Column2":"3.199789798000000","Column3":"","Column4":""},{"RowId":2283348,"Column1":"20220831","Column2":"2.978732877000000","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:24.13","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10092-7","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478904,"TableRows":[{"RowId":2285731,"Column1":"AAA","Column2":"0.0943565607601623","Column3":"","Column4":""},{"RowId":2285732,"Column1":"AA","Column2":"0.164274502158834","Column3":"","Column4":""},{"RowId":2285733,"Column1":"A","Column2":"0.118346883968994","Column3":"","Column4":""},{"RowId":2285734,"Column1":"BBB","Column2":"0.204710915205196","Column3":"","Column4":""},{"RowId":2285735,"Column1":"BB","Column2":"0.00466426976351194","Column3":"","Column4":""},{"RowId":2285736,"Column1":"B","Column2":"0.00163363055649042","Column3":"","Column4":""},{"RowId":2285737,"Column1":"Inferiore a B","Column2":"-0.000443280309960114","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:31.973","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10092-7","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478594,"TableRows":[{"RowId":2283730,"Column1":"Stati Uniti","Column2":"0.153586418996570","Column3":"","Column4":""},{"RowId":2283731,"Column1":"Francia","Column2":"0.020934187615640","Column3":"","Column4":""},{"RowId":2283732,"Column1":"Svizzera","Column2":"0.013257075306370","Column3":"","Column4":""},{"RowId":2283733,"Column1":"Regno Unito","Column2":"0.011527519478870","Column3":"","Column4":""},{"RowId":2283734,"Column1":"Germania","Column2":"0.008627338482180","Column3":"","Column4":""},{"RowId":2283735,"Column1":"Altri","Column2":"0.031736084296270","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:25.177","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10092-7","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478746,"TableRows":[{"RowId":2284410,"Column1":"Inf. Technology","Column2":"0.053493338325200","Column3":"","Column4":""},{"RowId":2284411,"Column1":"Medico e Farmac","Column2":"0.044512178983600","Column3":"","Column4":""},{"RowId":2284412,"Column1":"Finanza","Column2":"0.033952067843760","Column3":"","Column4":""},{"RowId":2284413,"Column1":"Industria","Column2":"0.026657222395110","Column3":"","Column4":""},{"RowId":2284414,"Column1":"Beni di consumo","Column2":"0.023426409167180","Column3":"","Column4":""},{"RowId":2284415,"Column1":"Altri","Column2":"0.057627407461050","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:27.14","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
{"ProductCode":"10092-7","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":478670,"TableRows":[{"RowId":2284041,"Column1":"20220831","Column2":"0.212945515970521","Column3":"","Column4":""},{"RowId":2284042,"Column1":"20220930","Column2":"0.226522439452864","Column3":"","Column4":""},{"RowId":2284043,"Column1":"20221031","Column2":"0.239668624175910","Column3":"","Column4":""}],"DtInsert":"2022-11-15T18:21:26.127","DtUpdate":null,"InsertDate":"2022-11-15T18:20:10.477"}
La gestione mira a conseguire una crescita del capitale investito, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -9,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 novembre 2026.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria. L’esposizione azionaria viene progressivamente e dinamicamente incrementata nel corso dei primi due anni del ciclo di investimento del Fondo, a partire da una esposizione azionaria pari al 10% delle attività sino al raggiungimento di una esposizione massima pari al 50% delle attività. Successivamente, l’esposizione azionaria sarà compresa tra il 40% ed il 55% delle attività; nel corso dell’ultimo anno del ciclo di investimento del Fondo l’esposizione azionaria sarà compresa tra il 20% ed il 55% delle attività.
Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 40% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 25% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
L’esposizione a valute diverse dall’euro può raggiungere il 100% del totale delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 7 anni e potrà subire frequenti e significative variazioni.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente ’collegati’, fino al 40% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Sottoscrizione iniziale minima
Spese correnti annue
1,42% (di cui provvigione di gestione 0,50%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° dicembre di ogni anno ed il 30 novembre dell’anno successivo (anno convenzionale) tra:
- l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’anno convenzionale: Bloomberg Euro Treasury Bill + 2,80%.
Note
L’importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del fondo, tenuto conto dell’ammortamento della commissione di collocamento (pari al 2,25%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,50% nel primo anno del ciclo di investimento, allo 0,70% nel secondo anno del ciclo di investimento, allo 0,90% nel terzo anno del ciclo di investimento e pari all’1,20% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all’anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo promuove caratteristiche ambientali, sociali e di governo societario (fattori ESG), ai sensi dell’articolo 8 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon Global Leaders ESG 50 - Novembre 2026 Classe A si applicano le seguenti strategie di integrazione:
Integrazione di fattori ESG
X
Obiettivo di investimento sostenibile
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-12,4%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio (escluso liquidità)
EF MONEY MARKET EUR T1 CL Z
13,86%
EF BOND SHORT TERM EUR T1 CL Z
5,47%
EF BOND EMERGING MARKET CL Z
3,54%
FUT EURO-BOBL FUTURE Dec22
3,40%
FUT EURO-BUND FUTURE Dec22
3,32%
FUT US ULTRA BOND CBT Dec22
2,76%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
