0
ITA
[{"ProductCode":"10732-21","PointDate":"2022-01-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-01-31T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-03T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-08T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-09T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-10T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-11T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-14T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-15T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-16T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-17T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-18T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-21T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-22T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-23T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-24T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-25T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-02-28T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-02T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-03T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-04T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-07T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-08T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-09T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-10T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-11T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-14T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-15T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-16T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-17T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-18T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-21T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-22T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-23T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-24T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-25T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-28T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-29T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-30T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-03-31T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-01T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-04T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-05T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-06T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-07T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-08T00:00:00","Perf":98.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-11T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-12T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-13T00:00:00","Perf":98.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-14T00:00:00","Perf":97.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-15T00:00:00","Perf":97.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-18T00:00:00","Perf":97.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-19T00:00:00","Perf":97.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-20T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-21T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-22T00:00:00","Perf":96.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-25T00:00:00","Perf":96.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-26T00:00:00","Perf":97.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-27T00:00:00","Perf":97.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-28T00:00:00","Perf":96.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-04-29T00:00:00","Perf":96.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-02T00:00:00","Perf":96.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-03T00:00:00","Perf":96.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-04T00:00:00","Perf":96.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-05T00:00:00","Perf":95.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-06T00:00:00","Perf":95.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-09T00:00:00","Perf":94.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-10T00:00:00","Perf":95.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-11T00:00:00","Perf":95.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-12T00:00:00","Perf":95.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-13T00:00:00","Perf":95.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-16T00:00:00","Perf":95.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-17T00:00:00","Perf":95.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-18T00:00:00","Perf":95.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-19T00:00:00","Perf":95.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-20T00:00:00","Perf":95.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-23T00:00:00","Perf":95.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-24T00:00:00","Perf":95.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-25T00:00:00","Perf":95.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-26T00:00:00","Perf":95.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-27T00:00:00","Perf":96.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-30T00:00:00","Perf":95.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-05-31T00:00:00","Perf":95.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-01T00:00:00","Perf":94.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-02T00:00:00","Perf":94.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-03T00:00:00","Perf":94.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-06T00:00:00","Perf":94.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-07T00:00:00","Perf":94.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-08T00:00:00","Perf":94.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-09T00:00:00","Perf":93.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-10T00:00:00","Perf":92.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-13T00:00:00","Perf":91.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-14T00:00:00","Perf":90.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-15T00:00:00","Perf":90.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-16T00:00:00","Perf":90.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-17T00:00:00","Perf":90.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-20T00:00:00","Perf":90.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-21T00:00:00","Perf":90.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-22T00:00:00","Perf":90.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-23T00:00:00","Perf":91.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-24T00:00:00","Perf":91.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-27T00:00:00","Perf":91.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-28T00:00:00","Perf":91.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-29T00:00:00","Perf":91.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-06-30T00:00:00","Perf":91.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-01T00:00:00","Perf":92.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-04T00:00:00","Perf":91.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-05T00:00:00","Perf":92.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-06T00:00:00","Perf":92.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-07T00:00:00","Perf":92.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-08T00:00:00","Perf":92.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-11T00:00:00","Perf":92.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-12T00:00:00","Perf":93.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-13T00:00:00","Perf":92.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-14T00:00:00","Perf":92.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-15T00:00:00","Perf":93.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-18T00:00:00","Perf":92.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-19T00:00:00","Perf":92.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-20T00:00:00","Perf":93.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-21T00:00:00","Perf":93.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-22T00:00:00","Perf":94.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-25T00:00:00","Perf":94.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-26T00:00:00","Perf":94.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-27T00:00:00","Perf":94.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-28T00:00:00","Perf":95.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-07-29T00:00:00","Perf":96.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-08-01T00:00:00","Perf":96.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-08-02T00:00:00","Perf":95.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-08-03T00:00:00","Perf":95.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"10732-21","PointDate":"2022-08-04T00:00:00","Perf":96.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1659564000000,"dataInizio":1643324400000,"quote":[[1643324400000.0,5.000000],[1643583600000.0,5.000000],[1643670000000.0,5.000000],[1643756400000.0,5.000000],[1643842800000.0,5.000000],[1643929200000.0,5.000000],[1644188400000.0,5.000000],[1644274800000.0,5.000000],[1644361200000.0,5.000000],[1644447600000.0,5.000000],[1644534000000.0,4.999000],[1644793200000.0,4.999000],[1644879600000.0,4.998000],[1644966000000.0,4.999000],[1645052400000.0,4.999000],[1645138800000.0,4.999000],[1645398000000.0,4.998000],[1645484400000.0,4.998000],[1645570800000.0,4.998000],[1645657200000.0,4.998000],[1645743600000.0,4.998000],[1646002800000.0,4.998000],[1646089200000.0,5.000000],[1646175600000.0,4.999000],[1646262000000.0,4.999000],[1646348400000.0,4.999000],[1646607600000.0,4.998000],[1646694000000.0,4.998000],[1646780400000.0,4.997000],[1646866800000.0,4.996000],[1646953200000.0,4.996000],[1647212400000.0,4.995000],[1647298800000.0,4.996000],[1647385200000.0,4.995000],[1647471600000.0,4.995000],[1647558000000.0,4.995000],[1647817200000.0,4.994000],[1647903600000.0,4.994000],[1647990000000.0,4.994000],[1648076400000.0,4.993000],[1648162800000.0,4.993000],[1648418400000.0,4.992000],[1648504800000.0,4.992000],[1648591200000.0,4.991000],[1648677600000.0,4.991000],[1648764000000.0,4.987000],[1649023200000.0,4.994000],[1649109600000.0,4.961000],[1649196000000.0,4.942000],[1649282400000.0,4.935000],[1649368800000.0,4.927000],[1649628000000.0,4.900000],[1649714400000.0,4.900000],[1649800800000.0,4.909000],[1649887200000.0,4.889000],[1649973600000.0,4.889000],[1650232800000.0,4.889000],[1650319200000.0,4.876000],[1650405600000.0,4.893000],[1650492000000.0,4.867000],[1650578400000.0,4.844000],[1650837600000.0,4.844000],[1650924000000.0,4.855000],[1651010400000.0,4.851000],[1651096800000.0,4.840000],[1651183200000.0,4.818000],[1651442400000.0,4.807000],[1651528800000.0,4.808000],[1651615200000.0,4.812000],[1651701600000.0,4.785000],[1651788000000.0,4.752000],[1652047200000.0,4.736000],[1652133600000.0,4.755000],[1652220000000.0,4.764000],[1652306400000.0,4.790000],[1652392800000.0,4.782000],[1652652000000.0,4.783000],[1652738400000.0,4.771000],[1652824800000.0,4.759000],[1652911200000.0,4.766000],[1652997600000.0,4.768000],[1653256800000.0,4.759000],[1653343200000.0,4.766000],[1653429600000.0,4.774000],[1653516000000.0,4.777000],[1653602400000.0,4.800000],[1653861600000.0,4.788000],[1653948000000.0,4.762000],[1654034400000.0,4.741000],[1654120800000.0,4.741000],[1654207200000.0,4.726000],[1654466400000.0,4.715000],[1654552800000.0,4.726000],[1654639200000.0,4.707000],[1654725600000.0,4.675000],[1654812000000.0,4.624000],[1655071200000.0,4.554000],[1655157600000.0,4.510000],[1655244000000.0,4.549000],[1655330400000.0,4.517000],[1655416800000.0,4.529000],[1655676000000.0,4.512000],[1655762400000.0,4.513000],[1655848800000.0,4.540000],[1655935200000.0,4.579000],[1656021600000.0,4.594000],[1656280800000.0,4.574000],[1656367200000.0,4.550000],[1656453600000.0,4.563000],[1656540000000.0,4.585000],[1656626400000.0,4.615000],[1656885600000.0,4.592000],[1656972000000.0,4.618000],[1657058400000.0,4.624000],[1657144800000.0,4.618000],[1657231200000.0,4.614000],[1657490400000.0,4.628000],[1657576800000.0,4.651000],[1657663200000.0,4.646000],[1657749600000.0,4.630000],[1657836000000.0,4.650000],[1658095200000.0,4.637000],[1658181600000.0,4.646000],[1658268000000.0,4.659000],[1658354400000.0,4.676000],[1658440800000.0,4.717000],[1658700000000.0,4.721000],[1658786400000.0,4.733000],[1658872800000.0,4.742000],[1658959200000.0,4.786000],[1659045600000.0,4.805000],[1659304800000.0,4.816000],[1659391200000.0,4.798000],[1659477600000.0,4.799000],[1659564000000.0,4.815000]]}
La gestione mira a conseguire una crescita del capitale investito, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -9,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Le quote di Classe D sono del tipo a distribuzione. La SGR procede con periodicità annuale, con riferimento all’ultimo giorno di valorizzazione di ogni esercizio contabile (1° aprile - 31 marzo), alla distribuzione di un ammontare predeterminato, pari all’1,50% del valore iniziale delle quote. Tale distribuzione può essere superiore al risultato conseguito dalla Classe D nel periodo considerato e può comportare la restituzione di parte dell’investimento iniziale del partecipante. La distribuzione viene effettuata per la prima volta con riferimento all’esercizio contabile chiuso al 31 marzo 2023 e, per l’ultima volta, con riferimento all’esercizio contabile chiuso al 31 marzo 2027. La SGR ha facoltà di non procedere ad alcuna distribuzione, tenuto conto dell’andamento del valore delle quote e della situazione di mercato.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 31 marzo 2027.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria. Le obbligazioni oggetto di investimento risultano finalizzate al finanziamento di progetti rispettosi dell’ambiente e/o aventi un positivo impatto sociale, come energie rinnovabili, efficienza energetica, prevenzione dell’inquinamento, trasporto pulito, gestione delle acque, economia circolare, protezione della biodiversità, edilizia verde, educazione paritaria e di qualità, parità di genere (c.d. green/sustainable bond o obbligazioni verdi/sostenibili ).
L’esposizione azionaria viene progressivamente e dinamicamente incrementata nel corso dei primi due anni del ciclo di investimento del Fondo, a partire da una esposizione azionaria pari al 10% delle attività sino al raggiungimento di una esposizione massima pari al 50% delle attività. Successivamente, l’esposizione azionaria sarà compresa tra il 40% ed il 55% delle attività; nel corso dell’ultimo anno del ciclo di investimento del Fondo l’esposizione azionaria sarà compresa tra il 20% ed il 55% delle attività. In particolare, gli strumenti finanziari di natura azionaria oggetto di investimento sono emessi da società le cui attività contribuiscono ad uno o più obiettivi di sviluppo sostenibile quali ad esempio, le energie rinnovabili, l’efficienza energetica, gli alimenti sostenibili, la gestione dei rifiuti e il trattamento dell’inquinamento, la salute ed il benessere, la lotta contro la povertà e la fame, la riduzione delle disuguaglianze.
Gli obiettivi di sviluppo sostenibile considerati sono i 17 Sustainable Development Goals (SDG) promossi dalle Nazione Unite (ONU) che si pongono l’obiettivo di favorire uno sviluppo globale più consapevole e duraturo, che includa il benessere degli esseri umani, la protezione e la cura dell’ambiente naturale e risposte alle più importanti questioni sociali.
Investimento in strumenti finanziari di emittenti di Paesi Emergenti fino al 40% delle attività.
Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad Investment Grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 25% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
L’esposizione a valute diverse dall'euro può raggiungere il 100% del totale delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 6 anni.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente "collegati", fino al 30% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura; quest’ultime saranno volte, in particolare, all’efficiente gestione del portafoglio, coerentemente con la politica di investimento e con l’obiettivo di investimento sostenibile previsto dal Fondo. La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
Spese correnti annue
1,42% (di cui provvigione di gestione max 1,20%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° aprile di ogni anno ed il 31 marzo dell’anno successivo (anno convenzionale) tra:
- l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’anno convenzionale: Bloomberg Euro Treasury Bill + 2,80%.
Note
L’importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del Fondo, tenuto conto dell’ammortamento della commissione di collocamento (pari al 2,25%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,50% nel primo anno del ciclo di investimento, allo 0,70% nel secondo anno del ciclo di investimento, allo 0,90% nel terzo anno del ciclo di investimento e pari all’1,20% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all’anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo ha come obiettivo l’investimento sostenibile ai sensi dell’articolo 9 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon STEP 50 Futuro Sostenibile ESG Marzo 2027 Classe D si applicano le seguenti strategie di integrazione:
Integrazione di fattori ESG
Obiettivo di investimento sostenibile
X
Il fondo è operativo dal 27/01/2022, pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
