0
ITA
[{"ProductCode":"9722-7","PointDate":"2021-02-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-03T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-08T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-09T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-10T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-11T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-12T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-15T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-16T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-17T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-18T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-19T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-22T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-23T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-24T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-25T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-26T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-29T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-30T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-03-31T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-01T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-02T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-05T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-06T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-07T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-08T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-09T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-12T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-13T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-14T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-15T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-19T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-20T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-21T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-22T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-23T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-26T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-27T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-28T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-29T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-04-30T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-03T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-04T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-05T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-06T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-07T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-10T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-11T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-12T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-13T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-14T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-17T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-18T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-19T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-20T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-21T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-24T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-25T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-26T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-27T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-28T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-05-31T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-01T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-02T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-03T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-04T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-07T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-08T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-09T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-10T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-11T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-14T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-15T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-16T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-17T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-18T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-21T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-22T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-23T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-24T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-25T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-28T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-29T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-06-30T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-01T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-02T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-05T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-06T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-07T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-08T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-09T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-12T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-13T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-14T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-15T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-16T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-19T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-20T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-21T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-22T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-23T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-26T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-27T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-28T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-07-30T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-03T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-04T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-05T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-06T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-09T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-10T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-11T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-12T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-13T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-16T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-17T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-18T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-19T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-20T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-23T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-24T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-25T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-26T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-27T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-30T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-08-31T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-01T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-02T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-03T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-06T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-07T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-08T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-09T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-10T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-13T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-14T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-15T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-16T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-17T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-20T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-21T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-22T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-23T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-24T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-27T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-28T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-29T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-09-30T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-01T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-04T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-06T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-07T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-08T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-11T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-12T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-13T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-14T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-15T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-18T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-19T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-20T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-21T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-22T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-25T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-26T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-27T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-28T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-10-29T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-01T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-02T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-03T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-04T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-05T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-08T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-09T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-10T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-11T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-12T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-15T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-16T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-17T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-18T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-19T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-22T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-23T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-25T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-26T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-29T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-11-30T00:00:00","Perf":99.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-01T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-02T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-03T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-06T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-07T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-08T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-09T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-10T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-13T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-14T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-15T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-16T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-17T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-20T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-21T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-22T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-23T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-24T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-27T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-28T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-29T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-30T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2021-12-31T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-03T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-04T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-05T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-06T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-07T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-10T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-11T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-12T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-13T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-14T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-17T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-18T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-19T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-20T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-21T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-24T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-25T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-26T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-27T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-28T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-01-31T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-01T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-02T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-03T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-04T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-07T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-08T00:00:00","Perf":98.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-09T00:00:00","Perf":98.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-10T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-11T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-14T00:00:00","Perf":98.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-15T00:00:00","Perf":98.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-16T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-17T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-18T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-21T00:00:00","Perf":98.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-22T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-23T00:00:00","Perf":98.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-24T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-25T00:00:00","Perf":97.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-02-28T00:00:00","Perf":97.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-01T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-02T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-03T00:00:00","Perf":98.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-04T00:00:00","Perf":98.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-07T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-08T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-09T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-10T00:00:00","Perf":98.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-11T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-14T00:00:00","Perf":97.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-15T00:00:00","Perf":97.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-16T00:00:00","Perf":97.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-17T00:00:00","Perf":97.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-18T00:00:00","Perf":97.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-21T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-22T00:00:00","Perf":98.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-23T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-24T00:00:00","Perf":98.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-25T00:00:00","Perf":98.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-28T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-29T00:00:00","Perf":97.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-30T00:00:00","Perf":97.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-03-31T00:00:00","Perf":97.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-01T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-04T00:00:00","Perf":98.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-05T00:00:00","Perf":98.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-06T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-07T00:00:00","Perf":97.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-08T00:00:00","Perf":98.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-11T00:00:00","Perf":97.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-12T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-13T00:00:00","Perf":97.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-14T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-15T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-18T00:00:00","Perf":98.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-19T00:00:00","Perf":97.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-20T00:00:00","Perf":97.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-21T00:00:00","Perf":97.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-22T00:00:00","Perf":97.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-25T00:00:00","Perf":97.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-26T00:00:00","Perf":97.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-27T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-28T00:00:00","Perf":97.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-04-29T00:00:00","Perf":96.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-02T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-03T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-04T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-05T00:00:00","Perf":96.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-06T00:00:00","Perf":96.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-09T00:00:00","Perf":96.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-10T00:00:00","Perf":96.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-11T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-12T00:00:00","Perf":96.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-13T00:00:00","Perf":96.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-16T00:00:00","Perf":96.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-17T00:00:00","Perf":96.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-18T00:00:00","Perf":96.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-19T00:00:00","Perf":96.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-20T00:00:00","Perf":96.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-23T00:00:00","Perf":96.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-24T00:00:00","Perf":96.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-25T00:00:00","Perf":96.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-26T00:00:00","Perf":96.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-27T00:00:00","Perf":96.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-30T00:00:00","Perf":96.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-05-31T00:00:00","Perf":96.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-01T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-02T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-03T00:00:00","Perf":95.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-06T00:00:00","Perf":95.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-07T00:00:00","Perf":95.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-08T00:00:00","Perf":95.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-09T00:00:00","Perf":95.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-10T00:00:00","Perf":95.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-13T00:00:00","Perf":94.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-14T00:00:00","Perf":94.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-15T00:00:00","Perf":94.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-16T00:00:00","Perf":94.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-17T00:00:00","Perf":93.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-20T00:00:00","Perf":93.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-21T00:00:00","Perf":93.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-22T00:00:00","Perf":93.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-23T00:00:00","Perf":93.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-24T00:00:00","Perf":93.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-27T00:00:00","Perf":93.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-28T00:00:00","Perf":93.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-29T00:00:00","Perf":93.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-06-30T00:00:00","Perf":93.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-01T00:00:00","Perf":93.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-04T00:00:00","Perf":93.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-05T00:00:00","Perf":93.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-06T00:00:00","Perf":93.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-07T00:00:00","Perf":93.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-08T00:00:00","Perf":93.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-11T00:00:00","Perf":93.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-12T00:00:00","Perf":93.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-13T00:00:00","Perf":93.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-14T00:00:00","Perf":93.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-15T00:00:00","Perf":93.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-18T00:00:00","Perf":93.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-19T00:00:00","Perf":93.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-20T00:00:00","Perf":93.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-21T00:00:00","Perf":93.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-22T00:00:00","Perf":93.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-25T00:00:00","Perf":94.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-26T00:00:00","Perf":94.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-27T00:00:00","Perf":94.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-28T00:00:00","Perf":94.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-07-29T00:00:00","Perf":94.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-01T00:00:00","Perf":95.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-02T00:00:00","Perf":94.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-03T00:00:00","Perf":95.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-04T00:00:00","Perf":94.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-05T00:00:00","Perf":94.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-08T00:00:00","Perf":94.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-09T00:00:00","Perf":94.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"9722-7","PointDate":"2022-08-10T00:00:00","Perf":94.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1660168800000,"dataInizio":1614294000000,"quote":[[1614294000000.0,5.000000],[1614553200000.0,5.000000],[1614639600000.0,5.000000],[1614726000000.0,5.000000],[1614812400000.0,5.000000],[1614898800000.0,5.000000],[1615158000000.0,5.000000],[1615244400000.0,5.000000],[1615330800000.0,5.000000],[1615417200000.0,5.000000],[1615503600000.0,4.999000],[1615762800000.0,4.999000],[1615849200000.0,4.999000],[1615935600000.0,4.998000],[1616022000000.0,4.998000],[1616108400000.0,4.998000],[1616367600000.0,4.998000],[1616454000000.0,4.998000],[1616540400000.0,4.997000],[1616626800000.0,4.997000],[1616713200000.0,4.997000],[1616968800000.0,4.997000],[1617055200000.0,4.997000],[1617141600000.0,4.996000],[1617228000000.0,4.996000],[1617314400000.0,4.996000],[1617573600000.0,4.996000],[1617660000000.0,4.996000],[1617746400000.0,4.996000],[1617832800000.0,4.995000],[1617919200000.0,4.995000],[1618178400000.0,4.995000],[1618264800000.0,4.995000],[1618351200000.0,4.995000],[1618437600000.0,4.995000],[1618524000000.0,4.994000],[1618783200000.0,4.994000],[1618869600000.0,4.994000],[1618956000000.0,4.993000],[1619042400000.0,4.993000],[1619128800000.0,4.993000],[1619388000000.0,4.993000],[1619474400000.0,4.993000],[1619560800000.0,4.992000],[1619647200000.0,4.992000],[1619733600000.0,4.992000],[1619992800000.0,4.992000],[1620079200000.0,4.992000],[1620165600000.0,4.992000],[1620252000000.0,4.991000],[1620338400000.0,4.991000],[1620597600000.0,4.991000],[1620684000000.0,4.991000],[1620770400000.0,4.991000],[1620856800000.0,4.990000],[1620943200000.0,4.996000],[1621202400000.0,4.996000],[1621288800000.0,4.989000],[1621375200000.0,4.971000],[1621461600000.0,4.979000],[1621548000000.0,4.982000],[1621807200000.0,4.988000],[1621893600000.0,4.988000],[1621980000000.0,4.991000],[1622066400000.0,4.999000],[1622152800000.0,5.005000],[1622412000000.0,5.002000],[1622498400000.0,5.008000],[1622584800000.0,5.008000],[1622671200000.0,5.010000],[1622757600000.0,5.012000],[1623016800000.0,5.010000],[1623103200000.0,5.012000],[1623189600000.0,5.011000],[1623276000000.0,5.016000],[1623362400000.0,5.020000],[1623621600000.0,5.017000],[1623708000000.0,5.014000],[1623794400000.0,5.014000],[1623880800000.0,5.013000],[1623967200000.0,4.999000],[1624226400000.0,5.005000],[1624312800000.0,5.008000],[1624399200000.0,5.003000],[1624485600000.0,5.006000],[1624572000000.0,5.009000],[1624831200000.0,5.004000],[1624917600000.0,5.006000],[1625004000000.0,5.006000],[1625090400000.0,5.007000],[1625176800000.0,5.009000],[1625436000000.0,5.011000],[1625522400000.0,5.005000],[1625608800000.0,5.009000],[1625695200000.0,4.992000],[1625781600000.0,5.001000],[1626040800000.0,5.006000],[1626127200000.0,5.007000],[1626213600000.0,5.009000],[1626300000000.0,5.006000],[1626386400000.0,5.001000],[1626645600000.0,4.990000],[1626732000000.0,4.993000],[1626818400000.0,4.997000],[1626904800000.0,5.000000],[1626991200000.0,5.006000],[1627250400000.0,5.003000],[1627336800000.0,5.002000],[1627423200000.0,5.005000],[1627509600000.0,5.000000],[1627596000000.0,4.997000],[1627855200000.0,5.000000],[1627941600000.0,5.001000],[1628028000000.0,5.004000],[1628114400000.0,5.009000],[1628200800000.0,5.010000],[1628460000000.0,5.012000],[1628546400000.0,5.017000],[1628632800000.0,5.018000],[1628719200000.0,5.019000],[1628805600000.0,5.018000],[1629064800000.0,5.013000],[1629151200000.0,5.015000],[1629237600000.0,5.014000],[1629324000000.0,5.005000],[1629410400000.0,5.007000],[1629669600000.0,5.008000],[1629756000000.0,5.008000],[1629842400000.0,5.005000],[1629928800000.0,5.003000],[1630015200000.0,5.007000],[1630274400000.0,5.007000],[1630360800000.0,5.003000],[1630447200000.0,5.005000],[1630533600000.0,5.008000],[1630620000000.0,5.004000],[1630879200000.0,5.008000],[1630965600000.0,5.005000],[1631052000000.0,5.000000],[1631138400000.0,5.004000],[1631224800000.0,5.003000],[1631484000000.0,5.008000],[1631570400000.0,5.007000],[1631656800000.0,5.008000],[1631743200000.0,5.011000],[1631829600000.0,5.005000],[1632088800000.0,4.991000],[1632175200000.0,4.996000],[1632261600000.0,5.008000],[1632348000000.0,5.015000],[1632434400000.0,5.010000],[1632693600000.0,5.013000],[1632780000000.0,4.998000],[1632866400000.0,4.999000],[1632952800000.0,4.997000],[1633039200000.0,5.004000],[1633298400000.0,4.998000],[1633384800000.0,5.000000],[1633471200000.0,4.995000],[1633557600000.0,5.003000],[1633644000000.0,5.005000],[1633903200000.0,5.001000],[1633989600000.0,5.002000],[1634076000000.0,5.004000],[1634162400000.0,5.016000],[1634248800000.0,5.019000],[1634508000000.0,5.012000],[1634594400000.0,5.013000],[1634680800000.0,5.013000],[1634767200000.0,5.012000],[1634853600000.0,5.012000],[1635112800000.0,5.015000],[1635199200000.0,5.016000],[1635285600000.0,5.011000],[1635372000000.0,5.008000],[1635458400000.0,5.007000],[1635721200000.0,5.007000],[1635807600000.0,5.006000],[1635894000000.0,5.012000],[1635980400000.0,5.018000],[1636066800000.0,5.027000],[1636326000000.0,5.030000],[1636412400000.0,5.028000],[1636498800000.0,5.026000],[1636585200000.0,5.029000],[1636671600000.0,5.023000],[1636930800000.0,5.023000],[1637017200000.0,5.026000],[1637103600000.0,5.023000],[1637190000000.0,5.017000],[1637276400000.0,5.005000],[1637535600000.0,5.010000],[1637622000000.0,5.002000],[1637708400000.0,5.000000],[1637794800000.0,5.001000],[1637881200000.0,4.964000],[1638140400000.0,4.965000],[1638226800000.0,4.958000],[1638313200000.0,4.960000],[1638399600000.0,4.967000],[1638486000000.0,4.964000],[1638745200000.0,4.982000],[1638831600000.0,4.999000],[1638918000000.0,4.999000],[1639004400000.0,4.994000],[1639090800000.0,4.991000],[1639350000000.0,4.986000],[1639436400000.0,4.983000],[1639522800000.0,4.987000],[1639609200000.0,4.991000],[1639695600000.0,4.988000],[1639954800000.0,4.975000],[1640041200000.0,4.990000],[1640127600000.0,4.989000],[1640214000000.0,4.994000],[1640300400000.0,4.994000],[1640559600000.0,4.991000],[1640646000000.0,4.997000],[1640732400000.0,4.993000],[1640818800000.0,4.995000],[1640905200000.0,4.995000],[1641164400000.0,5.002000],[1641250800000.0,5.009000],[1641337200000.0,5.004000],[1641423600000.0,5.004000],[1641510000000.0,4.996000],[1641769200000.0,4.987000],[1641855600000.0,4.992000],[1641942000000.0,4.989000],[1642028400000.0,4.984000],[1642114800000.0,4.979000],[1642374000000.0,4.979000],[1642460400000.0,4.975000],[1642546800000.0,4.976000],[1642633200000.0,4.977000],[1642719600000.0,4.960000],[1642978800000.0,4.948000],[1643065200000.0,4.956000],[1643151600000.0,4.961000],[1643238000000.0,4.968000],[1643324400000.0,4.961000],[1643583600000.0,4.962000],[1643670000000.0,4.972000],[1643756400000.0,4.962000],[1643842800000.0,4.956000],[1643929200000.0,4.952000],[1644188400000.0,4.945000],[1644274800000.0,4.941000],[1644361200000.0,4.941000],[1644447600000.0,4.945000],[1644534000000.0,4.945000],[1644793200000.0,4.934000],[1644879600000.0,4.933000],[1644966000000.0,4.935000],[1645052400000.0,4.932000],[1645138800000.0,4.925000],[1645398000000.0,4.918000],[1645484400000.0,4.910000],[1645570800000.0,4.908000],[1645657200000.0,4.901000],[1645743600000.0,4.888000],[1646002800000.0,4.897000],[1646089200000.0,4.910000],[1646175600000.0,4.913000],[1646262000000.0,4.912000],[1646348400000.0,4.933000],[1646607600000.0,4.939000],[1646694000000.0,4.932000],[1646780400000.0,4.910000],[1646866800000.0,4.905000],[1646953200000.0,4.904000],[1647212400000.0,4.885000],[1647298800000.0,4.882000],[1647385200000.0,4.887000],[1647471600000.0,4.898000],[1647558000000.0,4.899000],[1647817200000.0,4.910000],[1647903600000.0,4.903000],[1647990000000.0,4.913000],[1648076400000.0,4.905000],[1648162800000.0,4.909000],[1648418400000.0,4.900000],[1648504800000.0,4.886000],[1648591200000.0,4.891000],[1648677600000.0,4.896000],[1648764000000.0,4.904000],[1649023200000.0,4.911000],[1649109600000.0,4.909000],[1649196000000.0,4.901000],[1649282400000.0,4.898000],[1649368800000.0,4.902000],[1649628000000.0,4.889000],[1649714400000.0,4.893000],[1649800800000.0,4.897000],[1649887200000.0,4.901000],[1649973600000.0,4.901000],[1650232800000.0,4.901000],[1650319200000.0,4.884000],[1650405600000.0,4.879000],[1650492000000.0,4.864000],[1650578400000.0,4.854000],[1650837600000.0,4.854000],[1650924000000.0,4.852000],[1651010400000.0,4.867000],[1651096800000.0,4.864000],[1651183200000.0,4.847000],[1651442400000.0,4.843000],[1651528800000.0,4.841000],[1651615200000.0,4.843000],[1651701600000.0,4.838000],[1651788000000.0,4.825000],[1652047200000.0,4.803000],[1652133600000.0,4.800000],[1652220000000.0,4.809000],[1652306400000.0,4.821000],[1652392800000.0,4.823000],[1652652000000.0,4.827000],[1652738400000.0,4.814000],[1652824800000.0,4.809000],[1652911200000.0,4.813000],[1652997600000.0,4.812000],[1653256800000.0,4.810000],[1653343200000.0,4.808000],[1653429600000.0,4.816000],[1653516000000.0,4.813000],[1653602400000.0,4.821000],[1653861600000.0,4.816000],[1653948000000.0,4.810000],[1654034400000.0,4.801000],[1654120800000.0,4.801000],[1654207200000.0,4.795000],[1654466400000.0,4.791000],[1654552800000.0,4.795000],[1654639200000.0,4.786000],[1654725600000.0,4.772000],[1654812000000.0,4.756000],[1655071200000.0,4.727000],[1655157600000.0,4.707000],[1655244000000.0,4.716000],[1655330400000.0,4.706000],[1655416800000.0,4.694000],[1655676000000.0,4.686000],[1655762400000.0,4.685000],[1655848800000.0,4.682000],[1655935200000.0,4.679000],[1656021600000.0,4.683000],[1656280800000.0,4.683000],[1656367200000.0,4.685000],[1656453600000.0,4.683000],[1656540000000.0,4.679000],[1656626400000.0,4.690000],[1656885600000.0,4.684000],[1656972000000.0,4.684000],[1657058400000.0,4.686000],[1657144800000.0,4.689000],[1657231200000.0,4.686000],[1657490400000.0,4.692000],[1657576800000.0,4.697000],[1657663200000.0,4.698000],[1657749600000.0,4.684000],[1657836000000.0,4.687000],[1658095200000.0,4.687000],[1658181600000.0,4.682000],[1658268000000.0,4.682000],[1658354400000.0,4.683000],[1658440800000.0,4.697000],[1658700000000.0,4.703000],[1658786400000.0,4.706000],[1658872800000.0,4.714000],[1658959200000.0,4.734000],[1659045600000.0,4.749000],[1659304800000.0,4.750000],[1659391200000.0,4.749000],[1659477600000.0,4.750000],[1659564000000.0,4.748000],[1659650400000.0,4.739000],[1659909600000.0,4.743000],[1659996000000.0,4.745000],[1660082400000.0,4.749000],[1660168800000.0,4.745000]]}
{"ProductCode":"9722-7","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442358,"TableRows":[{"RowId":2109664,"Column1":"Gov Sviluppati","Column2":"0.234728550421056","Column3":"","Column4":""},{"RowId":2109665,"Column1":"Corporate","Column2":"0.079346785546133","Column3":"","Column4":""},{"RowId":2109666,"Column1":"Gov Emergente","Column2":"0.078153344227941","Column3":"","Column4":""},{"RowId":2109667,"Column1":"Liquidità","Column2":"0.048876549826818","Column3":"","Column4":""},{"RowId":2109668,"Column1":"Azionario","Column2":"0.043621854858290","Column3":"","Column4":""},{"RowId":2109669,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2109670,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:36.407","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"9722-7","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442442,"TableRows":[{"RowId":2110072,"Column1":"20220630","Column2":"2.133710993000000","Column3":"","Column4":""},{"RowId":2110073,"Column1":"20220531","Column2":"2.969490380000000","Column3":"","Column4":""},{"RowId":2110074,"Column1":"20220429","Column2":"2.233058141000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:37.627","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"9722-7","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442853,"TableRows":[{"RowId":2112567,"Column1":"AAA","Column2":"0.129551721891833","Column3":"","Column4":""},{"RowId":2112568,"Column1":"AA","Column2":"0.079813076138474","Column3":"","Column4":""},{"RowId":2112569,"Column1":"A","Column2":"0.0517372143519476","Column3":"","Column4":""},{"RowId":2112570,"Column1":"BBB","Column2":"0.0856662459714713","Column3":"","Column4":""},{"RowId":2112571,"Column1":"BB","Column2":"0.0136354885359306","Column3":"","Column4":""},{"RowId":2112572,"Column1":"B","Column2":"0.00797936690095104","Column3":"","Column4":""},{"RowId":2112573,"Column1":"Inferiore a B","Column2":"0.000905967452285968","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:45.987","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"9722-7","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442521,"TableRows":[{"RowId":2110429,"Column1":"Regno Unito","Column2":"0.015603410132260","Column3":"","Column4":""},{"RowId":2110430,"Column1":"Stati Uniti","Column2":"0.010473568627640","Column3":"","Column4":""},{"RowId":2110431,"Column1":"Svizzera","Column2":"0.008133159542540","Column3":"","Column4":""},{"RowId":2110432,"Column1":"Canada","Column2":"0.005924579738020","Column3":"","Column4":""},{"RowId":2110433,"Column1":"Olanda","Column2":"0.004622816746000","Column3":"","Column4":""},{"RowId":2110434,"Column1":"Altri","Column2":"-0.001135679928160","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:38.673","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"9722-7","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442679,"TableRows":[{"RowId":2111136,"Column1":"Materie Prime","Column2":"0.025565060936040","Column3":"","Column4":""},{"RowId":2111137,"Column1":"Energia","Column2":"0.018834655675400","Column3":"","Column4":""},{"RowId":2111138,"Column1":"Beni di consumo","Column2":"0.015153993411340","Column3":"","Column4":""},{"RowId":2111139,"Column1":"Beni durevoli","Column2":"0.007016121296830","Column3":"","Column4":""},{"RowId":2111140,"Column1":"Servizi di comm.ne","Column2":"0.004189123982860","Column3":"","Column4":""},{"RowId":2111141,"Column1":"Altri","Column2":"-0.027137100444170","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:40.737","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
{"ProductCode":"9722-7","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":442600,"TableRows":[{"RowId":2110783,"Column1":"20220430","Column2":"0.082348894533850","Column3":"","Column4":""},{"RowId":2110784,"Column1":"20220531","Column2":"0.067643507762439","Column3":"","Column4":""},{"RowId":2110785,"Column1":"20220630","Column2":"0.043621854858290","Column3":"","Column4":""}],"DtInsert":"2022-07-21T13:01:39.69","DtUpdate":null,"InsertDate":"2022-07-21T13:00:18.397"}
La gestione mira ad ottimizzare il rendimento del Fondo, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -5,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 giugno 2026.
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria. Gli investimenti in strumenti finanziari di natura azionaria non possono comunque superare il 20% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Le obbligazioni e gli strumenti monetari di emittenti societari non possono comunque superare il 20% delle attività.
L’esposizione a valute diverse dall’euro potrà raggiungere il 100% delle attività.
Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 40% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 40% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
La durata media finanziaria (duration) del Fondo è inferiore a 6 anni.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente ’collegati’, fino al 50% delle attività. Gli OICR sono selezionati principalmente fra quelli gestiti dalla Società di Gestione e da altre Società del Gruppo (OICR collegati), nonché fra quelli gestiti da primarie società, sulla base della qualità e persistenza dei risultati e della trasparenza nella comunicazione, nonché della solidità del processo d’investimento valutato da un apposito team di analisi.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
Spese correnti annue
1,23% (di cui provvigione di gestione max 1,00%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° luglio di ogni anno ed il 30 giugno dell’anno successivo (anno convenzionale) tra:
- l'incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell'ultimo giorno di valorizzazione degli anni convenzionali precedenti;
- la differenza tra l'incremento percentuale del valore della quota del Fondo e l'incremento percentuale del valore del seguente parametro di riferimento nell'anno convenzionale: Bloomberg Barclays Euro Treasury Bill + 1,30%.
Note
L'importo relativo alle spese correnti qui riportato riflette una stima delle spese medie annue nel ciclo di investimento del fondo, tenuto conto dell'ammortamento della commissione di collocamento (pari al 2,00%) su un periodo di 3 anni e di una provvigione di gestione pari allo 0,60% nei primi 3 anni del ciclo di investimento e pari all'1,00% nei successivi 2 anni. Non è possibile riportare la percentuale delle spese relativa all'anno precedente in quanto il Fondo è di nuova istituzione. Il valore delle spese correnti può variare da un anno all'altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-6,5%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Il Fondo è di nuova istituzione; pertanto non sono disponibili i dati relativi ai risultati ottenuti nel passato.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
EF MONEY MARKET EUR T1 CL Z
8,99%
EURIZ FD EURO EMR MKT BD-Z
8,14%
EF BOND SHORT TERM EUR T1 CL Z
4,12%
FUT EURO-BUND FUTURE Sep22
3,24%
UBS ETF CMCI COMPOSITE EU
3,11%
EC MONEY MARKET USD T1 CL Z2
3,04%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
