Eurizon Strategia Inflazione Dicembre 2027 Classe D
Fondi con orizzonte temporale predefinito a distribuzione
ISIN IT0005506784
Dati al 30 aprile 2025
Tipologia del fondo
Fondi Comuni Italiani
Inizio operatività
22.09.2022
Periodo di sottoscrizione
22.09.2022 - 13.12.2022
Periodo di investimento
14.12.2022 - 31.12.2027
Categoria
Flessibili
Caratteristiche
profilo di rischio e di rendimento
Rischio
Basso
4
1
2
3
4
5
6
7
Elevato
Rendimento Potenziale
I dati storici utilizzati per calcolare l’indicatore sintetico potrebbero non costituire un’indicazione affidabile circa il futuro profilo di rischio del Fondo. La categoria di rischio/rendimento indicata potrebbe non rimanere invariata, e quindi la classificazione del Fondo potrebbe cambiare nel tempo. L’appartenenza alla categoria più bassa non garantisce un investimento esente da rischi. Il “Periodo di Sottoscrizione” del Fondo è concluso. L’investitore potrà richiedere gratuitamente alla SGR l’invio dell’ultima versione disponibile del KIID e del Prospetto - Parte I.
VaR
-6,70%
Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Note Anagrafiche
Nella gestione del Fondo la SGR integra l’analisi dei rischi di sostenibilità nel proprio processo di investimento, ai sensi dell’art. 6 del Regolamento (UE) 2019/2088; per maggiori dettagli si veda la Politica di Sostenibilità.
0
ITA
[{"ProductCode":"11781-21","PointDate":"2022-09-23T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-09-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-09-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-09-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-09-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-09-30T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-03T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-06T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-07T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-10T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-11T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-12T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-13T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-14T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-17T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-18T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-19T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-20T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-21T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-24T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-25T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-27T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-10-31T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-02T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-03T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-04T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-07T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-08T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-09T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-10T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-11T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-14T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-15T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-17T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-18T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-21T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-22T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-23T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-24T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-25T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-28T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-29T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-11-30T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-01T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-02T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-05T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-06T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-07T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-08T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-09T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-12T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-13T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-14T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-15T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-16T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-19T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-20T00:00:00","Perf":98.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-21T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-22T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-23T00:00:00","Perf":98.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-26T00:00:00","Perf":98.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-27T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-28T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-29T00:00:00","Perf":98.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2022-12-30T00:00:00","Perf":98.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-02T00:00:00","Perf":98.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-03T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-04T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-05T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-06T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-09T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-10T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-11T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-12T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-13T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-16T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-17T00:00:00","Perf":101.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-18T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-19T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-20T00:00:00","Perf":101.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-23T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-24T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-25T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-26T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-27T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-30T00:00:00","Perf":101.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-01-31T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-01T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-02T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-03T00:00:00","Perf":101.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-06T00:00:00","Perf":101.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-07T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-08T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-09T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-10T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-13T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-14T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-15T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-16T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-17T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-20T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-21T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-22T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-23T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-24T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-27T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-02-28T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-01T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-02T00:00:00","Perf":99.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-03T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-06T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-07T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-08T00:00:00","Perf":99.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-09T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-10T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-13T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-14T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-15T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-17T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-20T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-21T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-22T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-23T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-24T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-27T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-28T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-29T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-30T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-03-31T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-03T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-04T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-05T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-06T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-07T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-10T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-11T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-12T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-13T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-14T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-17T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-18T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-19T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-20T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-21T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-24T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-25T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-26T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-27T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-04-28T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-01T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-02T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-03T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-04T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-05T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-08T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-09T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-10T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-11T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-12T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-15T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-17T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-18T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-19T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-22T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-23T00:00:00","Perf":99.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-24T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-25T00:00:00","Perf":98.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-26T00:00:00","Perf":98.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-29T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-30T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-05-31T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-01T00:00:00","Perf":99.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-02T00:00:00","Perf":99.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-05T00:00:00","Perf":99.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-06T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-07T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-08T00:00:00","Perf":98.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-09T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-12T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-13T00:00:00","Perf":98.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-14T00:00:00","Perf":98.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-15T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-16T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-19T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-20T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-21T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-22T00:00:00","Perf":98.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-23T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-26T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-27T00:00:00","Perf":98.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-28T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-29T00:00:00","Perf":98.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-06-30T00:00:00","Perf":98.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-03T00:00:00","Perf":98.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-04T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-05T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-06T00:00:00","Perf":97.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-07T00:00:00","Perf":97.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-10T00:00:00","Perf":97.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-11T00:00:00","Perf":97.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-12T00:00:00","Perf":98.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-13T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-14T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-17T00:00:00","Perf":98.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-18T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-19T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-20T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-21T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-24T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-25T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-26T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-27T00:00:00","Perf":99.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-28T00:00:00","Perf":99.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-07-31T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-01T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-02T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-03T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-04T00:00:00","Perf":98.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-07T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-08T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-09T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-10T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-11T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-14T00:00:00","Perf":98.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-15T00:00:00","Perf":98.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-16T00:00:00","Perf":97.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-17T00:00:00","Perf":97.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-18T00:00:00","Perf":97.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-21T00:00:00","Perf":97.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-22T00:00:00","Perf":97.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-23T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-24T00:00:00","Perf":97.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-25T00:00:00","Perf":97.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-28T00:00:00","Perf":97.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-29T00:00:00","Perf":98.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-30T00:00:00","Perf":98.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-08-31T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-01T00:00:00","Perf":98.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-04T00:00:00","Perf":98.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-05T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-06T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-07T00:00:00","Perf":98.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-08T00:00:00","Perf":98.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-11T00:00:00","Perf":98.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-12T00:00:00","Perf":98.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-13T00:00:00","Perf":98.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-14T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-15T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-18T00:00:00","Perf":98.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-19T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-20T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-21T00:00:00","Perf":97.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-22T00:00:00","Perf":97.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-25T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-26T00:00:00","Perf":97.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-27T00:00:00","Perf":96.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-28T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-09-29T00:00:00","Perf":96.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-02T00:00:00","Perf":96.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-03T00:00:00","Perf":95.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-04T00:00:00","Perf":96.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-05T00:00:00","Perf":96.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-06T00:00:00","Perf":95.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-09T00:00:00","Perf":96.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-10T00:00:00","Perf":96.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-11T00:00:00","Perf":96.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-12T00:00:00","Perf":96.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-13T00:00:00","Perf":96.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-16T00:00:00","Perf":96.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-17T00:00:00","Perf":96.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-18T00:00:00","Perf":95.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-19T00:00:00","Perf":95.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-20T00:00:00","Perf":95.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-23T00:00:00","Perf":95.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-24T00:00:00","Perf":95.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-25T00:00:00","Perf":95.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-26T00:00:00","Perf":95.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-27T00:00:00","Perf":95.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-30T00:00:00","Perf":95.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-10-31T00:00:00","Perf":95.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-01T00:00:00","Perf":95.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-02T00:00:00","Perf":96.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-03T00:00:00","Perf":97.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-06T00:00:00","Perf":97.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-07T00:00:00","Perf":97.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-08T00:00:00","Perf":97.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-09T00:00:00","Perf":97.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-10T00:00:00","Perf":97.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-13T00:00:00","Perf":97.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-14T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-15T00:00:00","Perf":98.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-16T00:00:00","Perf":98.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-17T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-20T00:00:00","Perf":98.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-21T00:00:00","Perf":98.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-22T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-23T00:00:00","Perf":98.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-24T00:00:00","Perf":98.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-27T00:00:00","Perf":98.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-28T00:00:00","Perf":98.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-29T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-11-30T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-04T00:00:00","Perf":99.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-05T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-06T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-07T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-08T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-11T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-12T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-13T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-14T00:00:00","Perf":101.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-15T00:00:00","Perf":102.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-18T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-19T00:00:00","Perf":102.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-20T00:00:00","Perf":102.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-21T00:00:00","Perf":102.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-22T00:00:00","Perf":102.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-25T00:00:00","Perf":102.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-26T00:00:00","Perf":102.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-27T00:00:00","Perf":102.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-28T00:00:00","Perf":102.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2023-12-29T00:00:00","Perf":102.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-01T00:00:00","Perf":102.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-02T00:00:00","Perf":102.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-03T00:00:00","Perf":102.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-04T00:00:00","Perf":102.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-05T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-08T00:00:00","Perf":102.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-09T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-10T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-11T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-12T00:00:00","Perf":102.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-15T00:00:00","Perf":102.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-16T00:00:00","Perf":101.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-17T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-18T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-19T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-22T00:00:00","Perf":101.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-23T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-24T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-25T00:00:00","Perf":102.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-26T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-29T00:00:00","Perf":102.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-30T00:00:00","Perf":102.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-01-31T00:00:00","Perf":102.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-01T00:00:00","Perf":103.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-02T00:00:00","Perf":102.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-05T00:00:00","Perf":102.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-06T00:00:00","Perf":103.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-07T00:00:00","Perf":103.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-08T00:00:00","Perf":103.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-09T00:00:00","Perf":103.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-12T00:00:00","Perf":103.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-13T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-14T00:00:00","Perf":102.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-15T00:00:00","Perf":103.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-16T00:00:00","Perf":103.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-19T00:00:00","Perf":103.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-20T00:00:00","Perf":103.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-21T00:00:00","Perf":103.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-22T00:00:00","Perf":103.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-23T00:00:00","Perf":103.581000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-26T00:00:00","Perf":103.117000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-27T00:00:00","Perf":103.036000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-28T00:00:00","Perf":103.137000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-02-29T00:00:00","Perf":103.399000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-01T00:00:00","Perf":103.803000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-04T00:00:00","Perf":103.601000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-05T00:00:00","Perf":103.844000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-06T00:00:00","Perf":103.884000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-07T00:00:00","Perf":104.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-08T00:00:00","Perf":104.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-11T00:00:00","Perf":104.207000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-12T00:00:00","Perf":104.449000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-13T00:00:00","Perf":104.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-14T00:00:00","Perf":104.328000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-15T00:00:00","Perf":103.945000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-18T00:00:00","Perf":104.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-19T00:00:00","Perf":104.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-20T00:00:00","Perf":104.975000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-21T00:00:00","Perf":105.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-22T00:00:00","Perf":105.378000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-25T00:00:00","Perf":105.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-26T00:00:00","Perf":105.237000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-27T00:00:00","Perf":105.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-28T00:00:00","Perf":105.621000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-03-29T00:00:00","Perf":105.621000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-01T00:00:00","Perf":105.621000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-02T00:00:00","Perf":105.116000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-03T00:00:00","Perf":105.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-04T00:00:00","Perf":104.975000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-05T00:00:00","Perf":104.995000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-08T00:00:00","Perf":104.813000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-09T00:00:00","Perf":105.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-10T00:00:00","Perf":104.389000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-11T00:00:00","Perf":104.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-12T00:00:00","Perf":104.692000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-15T00:00:00","Perf":104.167000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-16T00:00:00","Perf":103.864000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-17T00:00:00","Perf":103.985000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-18T00:00:00","Perf":103.722000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-19T00:00:00","Perf":103.743000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-22T00:00:00","Perf":104.025000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-23T00:00:00","Perf":104.308000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-24T00:00:00","Perf":104.066000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-25T00:00:00","Perf":104.066000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-26T00:00:00","Perf":104.147000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-29T00:00:00","Perf":104.288000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-04-30T00:00:00","Perf":103.722000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-01T00:00:00","Perf":103.722000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-02T00:00:00","Perf":104.025000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-03T00:00:00","Perf":104.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-06T00:00:00","Perf":104.449000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-07T00:00:00","Perf":104.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-08T00:00:00","Perf":104.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-09T00:00:00","Perf":104.833000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-10T00:00:00","Perf":104.692000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-13T00:00:00","Perf":104.712000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-14T00:00:00","Perf":104.712000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-15T00:00:00","Perf":105.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-16T00:00:00","Perf":105.116000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-17T00:00:00","Perf":105.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-20T00:00:00","Perf":105.116000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-21T00:00:00","Perf":105.338000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-22T00:00:00","Perf":105.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-23T00:00:00","Perf":104.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-24T00:00:00","Perf":104.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-27T00:00:00","Perf":104.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-28T00:00:00","Perf":104.611000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-29T00:00:00","Perf":104.147000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-30T00:00:00","Perf":104.248000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-05-31T00:00:00","Perf":104.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-03T00:00:00","Perf":104.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-04T00:00:00","Perf":105.035000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-05T00:00:00","Perf":105.439000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-06T00:00:00","Perf":105.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-07T00:00:00","Perf":105.015000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-10T00:00:00","Perf":105.055000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-11T00:00:00","Perf":105.035000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-12T00:00:00","Perf":105.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-13T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-14T00:00:00","Perf":105.742000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-17T00:00:00","Perf":105.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-18T00:00:00","Perf":105.823000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-19T00:00:00","Perf":105.702000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-20T00:00:00","Perf":105.944000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-21T00:00:00","Perf":105.863000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-24T00:00:00","Perf":105.944000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-25T00:00:00","Perf":106.105000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-26T00:00:00","Perf":105.803000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-27T00:00:00","Perf":105.944000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-06-28T00:00:00","Perf":105.661000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-01T00:00:00","Perf":105.378000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-02T00:00:00","Perf":105.601000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-03T00:00:00","Perf":105.904000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-04T00:00:00","Perf":105.863000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-05T00:00:00","Perf":106.267000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-08T00:00:00","Perf":106.085000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-09T00:00:00","Perf":105.964000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-10T00:00:00","Perf":106.247000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-11T00:00:00","Perf":106.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-12T00:00:00","Perf":106.671000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-15T00:00:00","Perf":106.691000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-16T00:00:00","Perf":107.075000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-17T00:00:00","Perf":106.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-18T00:00:00","Perf":106.509000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-19T00:00:00","Perf":106.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-22T00:00:00","Perf":106.267000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-23T00:00:00","Perf":106.368000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-24T00:00:00","Perf":105.944000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-25T00:00:00","Perf":105.904000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-26T00:00:00","Perf":106.287000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-29T00:00:00","Perf":106.429000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-30T00:00:00","Perf":106.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-07-31T00:00:00","Perf":106.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-01T00:00:00","Perf":107.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-02T00:00:00","Perf":107.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-05T00:00:00","Perf":106.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-06T00:00:00","Perf":106.408000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-07T00:00:00","Perf":106.105000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-08T00:00:00","Perf":106.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-09T00:00:00","Perf":106.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-12T00:00:00","Perf":106.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-13T00:00:00","Perf":106.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-14T00:00:00","Perf":106.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-15T00:00:00","Perf":106.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-16T00:00:00","Perf":106.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-19T00:00:00","Perf":106.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-20T00:00:00","Perf":107.014000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-21T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-22T00:00:00","Perf":106.853000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-23T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-26T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-27T00:00:00","Perf":107.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-28T00:00:00","Perf":107.135000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-29T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-08-30T00:00:00","Perf":107.156000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-02T00:00:00","Perf":107.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-03T00:00:00","Perf":107.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-04T00:00:00","Perf":107.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-05T00:00:00","Perf":107.216000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-06T00:00:00","Perf":107.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-09T00:00:00","Perf":107.418000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-10T00:00:00","Perf":107.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-11T00:00:00","Perf":107.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-12T00:00:00","Perf":107.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-13T00:00:00","Perf":107.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-16T00:00:00","Perf":108.105000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-17T00:00:00","Perf":108.044000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-18T00:00:00","Perf":107.741000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-19T00:00:00","Perf":107.782000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-20T00:00:00","Perf":107.681000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-23T00:00:00","Perf":107.862000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-24T00:00:00","Perf":108.024000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-25T00:00:00","Perf":107.862000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-26T00:00:00","Perf":107.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-27T00:00:00","Perf":108.145000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-09-30T00:00:00","Perf":107.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-01T00:00:00","Perf":108.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-02T00:00:00","Perf":108.145000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-03T00:00:00","Perf":107.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-04T00:00:00","Perf":107.398000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-07T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-08T00:00:00","Perf":107.075000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-09T00:00:00","Perf":106.974000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-10T00:00:00","Perf":107.135000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-11T00:00:00","Perf":107.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-14T00:00:00","Perf":107.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-15T00:00:00","Perf":107.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-16T00:00:00","Perf":107.519000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-17T00:00:00","Perf":107.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-18T00:00:00","Perf":107.761000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-21T00:00:00","Perf":107.135000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-22T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-23T00:00:00","Perf":107.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-24T00:00:00","Perf":107.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-25T00:00:00","Perf":107.135000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-28T00:00:00","Perf":107.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-29T00:00:00","Perf":106.913000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-30T00:00:00","Perf":106.853000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-10-31T00:00:00","Perf":106.792000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-01T00:00:00","Perf":106.792000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-04T00:00:00","Perf":106.772000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-05T00:00:00","Perf":106.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-06T00:00:00","Perf":106.893000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-07T00:00:00","Perf":107.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-08T00:00:00","Perf":107.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-11T00:00:00","Perf":107.398000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-12T00:00:00","Perf":107.075000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-13T00:00:00","Perf":107.216000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-14T00:00:00","Perf":107.358000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-15T00:00:00","Perf":107.156000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-18T00:00:00","Perf":107.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-19T00:00:00","Perf":107.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-20T00:00:00","Perf":107.216000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-21T00:00:00","Perf":107.337000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-22T00:00:00","Perf":107.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-25T00:00:00","Perf":108.024000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-26T00:00:00","Perf":107.963000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-27T00:00:00","Perf":108.165000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-28T00:00:00","Perf":108.226000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-11-29T00:00:00","Perf":108.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-02T00:00:00","Perf":108.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-03T00:00:00","Perf":108.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-04T00:00:00","Perf":108.751000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-05T00:00:00","Perf":108.650000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-06T00:00:00","Perf":108.812000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-09T00:00:00","Perf":108.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-10T00:00:00","Perf":108.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-11T00:00:00","Perf":108.812000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-12T00:00:00","Perf":108.468000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-13T00:00:00","Perf":108.125000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-16T00:00:00","Perf":108.044000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-17T00:00:00","Perf":108.024000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-18T00:00:00","Perf":107.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-19T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-20T00:00:00","Perf":107.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-23T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-24T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-25T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-26T00:00:00","Perf":107.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-27T00:00:00","Perf":107.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-30T00:00:00","Perf":107.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2024-12-31T00:00:00","Perf":107.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-01T00:00:00","Perf":107.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-02T00:00:00","Perf":107.459000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-03T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-06T00:00:00","Perf":107.277000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-07T00:00:00","Perf":107.196000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-08T00:00:00","Perf":107.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-09T00:00:00","Perf":107.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-10T00:00:00","Perf":106.913000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-13T00:00:00","Perf":106.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-14T00:00:00","Perf":106.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-15T00:00:00","Perf":107.701000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-16T00:00:00","Perf":108.004000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-17T00:00:00","Perf":108.266000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-20T00:00:00","Perf":108.246000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-21T00:00:00","Perf":108.347000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-22T00:00:00","Perf":108.266000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-23T00:00:00","Perf":108.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-24T00:00:00","Perf":108.327000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-27T00:00:00","Perf":108.408000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-28T00:00:00","Perf":108.347000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-29T00:00:00","Perf":108.468000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-30T00:00:00","Perf":108.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-01-31T00:00:00","Perf":108.771000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-03T00:00:00","Perf":108.913000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-04T00:00:00","Perf":109.034000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-05T00:00:00","Perf":109.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-06T00:00:00","Perf":109.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-07T00:00:00","Perf":109.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-10T00:00:00","Perf":109.276000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-11T00:00:00","Perf":109.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-12T00:00:00","Perf":108.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-13T00:00:00","Perf":108.993000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-14T00:00:00","Perf":109.054000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-17T00:00:00","Perf":108.973000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-18T00:00:00","Perf":108.832000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-19T00:00:00","Perf":108.791000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-20T00:00:00","Perf":108.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-21T00:00:00","Perf":108.791000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-24T00:00:00","Perf":108.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-25T00:00:00","Perf":108.791000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-26T00:00:00","Perf":109.054000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-27T00:00:00","Perf":108.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-02-28T00:00:00","Perf":109.417000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-03T00:00:00","Perf":109.175000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-04T00:00:00","Perf":108.468000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-05T00:00:00","Perf":108.145000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-06T00:00:00","Perf":107.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-07T00:00:00","Perf":107.799000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-10T00:00:00","Perf":107.554000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-11T00:00:00","Perf":106.841000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-12T00:00:00","Perf":106.779000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-13T00:00:00","Perf":106.739000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-14T00:00:00","Perf":107.065000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-17T00:00:00","Perf":107.432000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-18T00:00:00","Perf":107.432000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-19T00:00:00","Perf":107.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-20T00:00:00","Perf":107.921000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-21T00:00:00","Perf":107.839000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-24T00:00:00","Perf":107.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-25T00:00:00","Perf":108.084000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-26T00:00:00","Perf":107.839000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-27T00:00:00","Perf":107.758000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-28T00:00:00","Perf":107.574000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-03-31T00:00:00","Perf":107.411000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-01T00:00:00","Perf":107.737000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-02T00:00:00","Perf":107.676000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-03T00:00:00","Perf":107.085000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-04T00:00:00","Perf":105.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-07T00:00:00","Perf":104.924000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-08T00:00:00","Perf":104.537000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-09T00:00:00","Perf":104.741000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-10T00:00:00","Perf":104.802000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-11T00:00:00","Perf":105.067000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-14T00:00:00","Perf":105.597000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-15T00:00:00","Perf":105.658000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-16T00:00:00","Perf":105.658000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-17T00:00:00","Perf":105.862000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-18T00:00:00","Perf":105.862000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-21T00:00:00","Perf":105.862000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-22T00:00:00","Perf":106.005000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-23T00:00:00","Perf":105.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-24T00:00:00","Perf":106.555000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-25T00:00:00","Perf":106.555000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-28T00:00:00","Perf":106.555000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-29T00:00:00","Perf":106.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-04-30T00:00:00","Perf":107.044000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-01T00:00:00","Perf":107.044000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-02T00:00:00","Perf":107.004000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-05T00:00:00","Perf":106.902000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-06T00:00:00","Perf":106.841000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-07T00:00:00","Perf":107.044000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-08T00:00:00","Perf":106.922000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-09T00:00:00","Perf":106.779000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-12T00:00:00","Perf":107.004000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-13T00:00:00","Perf":107.126000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-14T00:00:00","Perf":107.004000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-15T00:00:00","Perf":107.391000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-16T00:00:00","Perf":107.636000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-19T00:00:00","Perf":107.697000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11781-21","PointDate":"2025-05-20T00:00:00","Perf":107.554000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1747692000000,"dataInizio":1663884000000,"quote":[[1663884000000.0,5.000000],[1664143200000.0,5.000000],[1664229600000.0,5.000000],[1664316000000.0,5.000000],[1664402400000.0,5.000000],[1664488800000.0,5.000000],[1664748000000.0,5.000000],[1664834400000.0,5.000000],[1664920800000.0,5.000000],[1665007200000.0,5.000000],[1665093600000.0,4.999000],[1665352800000.0,4.999000],[1665439200000.0,5.000000],[1665525600000.0,5.000000],[1665612000000.0,5.000000],[1665698400000.0,4.999000],[1665957600000.0,4.999000],[1666044000000.0,4.999000],[1666130400000.0,4.999000],[1666216800000.0,4.999000],[1666303200000.0,4.999000],[1666562400000.0,4.999000],[1666648800000.0,5.000000],[1666735200000.0,5.000000],[1666821600000.0,5.002000],[1666908000000.0,5.000000],[1667170800000.0,5.000000],[1667257200000.0,5.000000],[1667343600000.0,4.999000],[1667430000000.0,4.999000],[1667516400000.0,4.999000],[1667775600000.0,4.998000],[1667862000000.0,4.998000],[1667948400000.0,4.999000],[1668034800000.0,5.000000],[1668121200000.0,4.999000],[1668380400000.0,4.999000],[1668466800000.0,5.000000],[1668553200000.0,5.000000],[1668639600000.0,5.000000],[1668726000000.0,5.000000],[1668985200000.0,5.001000],[1669071600000.0,5.001000],[1669158000000.0,5.001000],[1669244400000.0,5.001000],[1669330800000.0,5.001000],[1669590000000.0,5.001000],[1669676400000.0,5.001000],[1669762800000.0,5.001000],[1669849200000.0,5.003000],[1669935600000.0,5.002000],[1670194800000.0,5.002000],[1670281200000.0,5.003000],[1670367600000.0,5.003000],[1670454000000.0,5.003000],[1670540400000.0,5.003000],[1670799600000.0,5.003000],[1670886000000.0,5.003000],[1670972400000.0,5.002000],[1671058800000.0,4.961000],[1671145200000.0,4.944000],[1671404400000.0,4.935000],[1671490800000.0,4.930000],[1671577200000.0,4.942000],[1671663600000.0,4.925000],[1671750000000.0,4.924000],[1672009200000.0,4.924000],[1672095600000.0,4.913000],[1672182000000.0,4.904000],[1672268400000.0,4.921000],[1672354800000.0,4.905000],[1672614000000.0,4.928000],[1672700400000.0,4.952000],[1672786800000.0,4.983000],[1672873200000.0,4.978000],[1672959600000.0,4.978000],[1673218800000.0,5.036000],[1673305200000.0,5.021000],[1673391600000.0,5.048000],[1673478000000.0,5.077000],[1673564400000.0,5.087000],[1673823600000.0,5.087000],[1673910000000.0,5.090000],[1673996400000.0,5.100000],[1674082800000.0,5.083000],[1674169200000.0,5.079000],[1674428400000.0,5.080000],[1674514800000.0,5.093000],[1674601200000.0,5.095000],[1674687600000.0,5.093000],[1674774000000.0,5.092000],[1675033200000.0,5.076000],[1675119600000.0,5.087000],[1675206000000.0,5.100000],[1675292400000.0,5.126000],[1675378800000.0,5.096000],[1675638000000.0,5.063000],[1675724400000.0,5.066000],[1675810800000.0,5.066000],[1675897200000.0,5.061000],[1675983600000.0,5.043000],[1676242800000.0,5.053000],[1676329200000.0,5.043000],[1676415600000.0,5.038000],[1676502000000.0,5.029000],[1676588400000.0,5.022000],[1676847600000.0,5.022000],[1676934000000.0,5.002000],[1677020400000.0,5.001000],[1677106800000.0,5.002000],[1677193200000.0,4.981000],[1677452400000.0,4.988000],[1677538800000.0,4.983000],[1677625200000.0,4.976000],[1677711600000.0,4.974000],[1677798000000.0,5.004000],[1678057200000.0,4.993000],[1678143600000.0,4.980000],[1678230000000.0,4.974000],[1678316400000.0,4.971000],[1678402800000.0,4.992000],[1678662000000.0,5.002000],[1678748400000.0,4.991000],[1678834800000.0,5.005000],[1678921200000.0,4.994000],[1679007600000.0,5.016000],[1679266800000.0,5.004000],[1679353200000.0,4.996000],[1679439600000.0,5.006000],[1679526000000.0,5.015000],[1679612400000.0,5.007000],[1679868000000.0,4.986000],[1679954400000.0,4.983000],[1680040800000.0,4.990000],[1680127200000.0,4.996000],[1680213600000.0,5.019000],[1680472800000.0,5.033000],[1680559200000.0,5.037000],[1680645600000.0,5.051000],[1680732000000.0,5.053000],[1680818400000.0,5.053000],[1681077600000.0,5.053000],[1681164000000.0,5.026000],[1681250400000.0,5.025000],[1681336800000.0,5.032000],[1681423200000.0,5.028000],[1681682400000.0,5.014000],[1681768800000.0,5.020000],[1681855200000.0,5.007000],[1681941600000.0,5.017000],[1682028000000.0,5.010000],[1682287200000.0,5.016000],[1682373600000.0,5.016000],[1682460000000.0,5.029000],[1682546400000.0,5.010000],[1682632800000.0,5.031000],[1682892000000.0,5.031000],[1682978400000.0,5.027000],[1683064800000.0,5.025000],[1683151200000.0,5.033000],[1683237600000.0,5.017000],[1683496800000.0,5.014000],[1683583200000.0,5.009000],[1683669600000.0,5.022000],[1683756000000.0,5.032000],[1683842400000.0,5.014000],[1684101600000.0,5.008000],[1684188000000.0,5.000000],[1684274400000.0,4.994000],[1684360800000.0,4.980000],[1684447200000.0,4.972000],[1684706400000.0,4.965000],[1684792800000.0,4.957000],[1684879200000.0,4.951000],[1684965600000.0,4.928000],[1685052000000.0,4.929000],[1685311200000.0,4.936000],[1685397600000.0,4.944000],[1685484000000.0,4.952000],[1685570400000.0,4.963000],[1685656800000.0,4.963000],[1685916000000.0,4.952000],[1686002400000.0,4.959000],[1686088800000.0,4.932000],[1686175200000.0,4.947000],[1686261600000.0,4.943000],[1686520800000.0,4.942000],[1686607200000.0,4.933000],[1686693600000.0,4.937000],[1686780000000.0,4.951000],[1686866400000.0,4.948000],[1687125600000.0,4.939000],[1687212000000.0,4.951000],[1687298400000.0,4.950000],[1687384800000.0,4.940000],[1687471200000.0,4.951000],[1687730400000.0,4.950000],[1687816800000.0,4.940000],[1687903200000.0,4.948000],[1687989600000.0,4.924000],[1688076000000.0,4.944000],[1688335200000.0,4.942000],[1688421600000.0,4.939000],[1688508000000.0,4.925000],[1688594400000.0,4.885000],[1688680800000.0,4.880000],[1688940000000.0,4.882000],[1689026400000.0,4.891000],[1689112800000.0,4.927000],[1689199200000.0,4.955000],[1689285600000.0,4.951000],[1689544800000.0,4.947000],[1689631200000.0,4.968000],[1689717600000.0,4.975000],[1689804000000.0,4.959000],[1689890400000.0,4.972000],[1690149600000.0,4.979000],[1690236000000.0,4.982000],[1690322400000.0,4.977000],[1690408800000.0,4.958000],[1690495200000.0,4.974000],[1690754400000.0,4.975000],[1690840800000.0,4.955000],[1690927200000.0,4.932000],[1691013600000.0,4.904000],[1691100000000.0,4.934000],[1691359200000.0,4.948000],[1691445600000.0,4.959000],[1691532000000.0,4.960000],[1691618400000.0,4.953000],[1691704800000.0,4.935000],[1691964000000.0,4.931000],[1692050400000.0,4.931000],[1692136800000.0,4.896000],[1692223200000.0,4.880000],[1692309600000.0,4.887000],[1692568800000.0,4.869000],[1692655200000.0,4.875000],[1692741600000.0,4.910000],[1692828000000.0,4.897000],[1692914400000.0,4.894000],[1693173600000.0,4.896000],[1693260000000.0,4.920000],[1693346400000.0,4.919000],[1693432800000.0,4.925000],[1693519200000.0,4.920000],[1693778400000.0,4.918000],[1693864800000.0,4.904000],[1693951200000.0,4.893000],[1694037600000.0,4.904000],[1694124000000.0,4.918000],[1694383200000.0,4.919000],[1694469600000.0,4.928000],[1694556000000.0,4.932000],[1694642400000.0,4.943000],[1694728800000.0,4.935000],[1694988000000.0,4.927000],[1695074400000.0,4.913000],[1695160800000.0,4.913000],[1695247200000.0,4.886000],[1695333600000.0,4.882000],[1695592800000.0,4.867000],[1695679200000.0,4.852000],[1695765600000.0,4.843000],[1695852000000.0,4.841000],[1695938400000.0,4.847000],[1696197600000.0,4.826000],[1696284000000.0,4.794000],[1696370400000.0,4.801000],[1696456800000.0,4.803000],[1696543200000.0,4.799000],[1696802400000.0,4.821000],[1696888800000.0,4.840000],[1696975200000.0,4.848000],[1697061600000.0,4.828000],[1697148000000.0,4.842000],[1697407200000.0,4.841000],[1697493600000.0,4.822000],[1697580000000.0,4.795000],[1697666400000.0,4.777000],[1697752800000.0,4.768000],[1698012000000.0,4.773000],[1698098400000.0,4.785000],[1698184800000.0,4.756000],[1698271200000.0,4.764000],[1698357600000.0,4.765000],[1698620400000.0,4.780000],[1698706800000.0,4.782000],[1698793200000.0,4.782000],[1698879600000.0,4.848000],[1698966000000.0,4.876000],[1699225200000.0,4.858000],[1699311600000.0,4.873000],[1699398000000.0,4.877000],[1699484400000.0,4.857000],[1699570800000.0,4.857000],[1699830000000.0,4.860000],[1699916400000.0,4.913000],[1700002800000.0,4.905000],[1700089200000.0,4.912000],[1700175600000.0,4.913000],[1700434800000.0,4.921000],[1700521200000.0,4.926000],[1700607600000.0,4.936000],[1700694000000.0,4.929000],[1700780400000.0,4.918000],[1701039600000.0,4.936000],[1701126000000.0,4.948000],[1701212400000.0,4.964000],[1701298800000.0,4.955000],[1701385200000.0,5.000000],[1701644400000.0,4.985000],[1701730800000.0,5.013000],[1701817200000.0,5.018000],[1701903600000.0,5.030000],[1701990000000.0,5.030000],[1702249200000.0,5.016000],[1702335600000.0,5.028000],[1702422000000.0,5.065000],[1702508400000.0,5.096000],[1702594800000.0,5.114000],[1702854000000.0,5.121000],[1702940400000.0,5.130000],[1703026800000.0,5.137000],[1703113200000.0,5.136000],[1703199600000.0,5.138000],[1703458800000.0,5.138000],[1703545200000.0,5.138000],[1703631600000.0,5.136000],[1703718000000.0,5.133000],[1703804400000.0,5.131000],[1704063600000.0,5.131000],[1704150000000.0,5.129000],[1704236400000.0,5.134000],[1704322800000.0,5.116000],[1704409200000.0,5.104000],[1704668400000.0,5.112000],[1704754800000.0,5.103000],[1704841200000.0,5.099000],[1704927600000.0,5.104000],[1705014000000.0,5.116000],[1705273200000.0,5.115000],[1705359600000.0,5.097000],[1705446000000.0,5.073000],[1705532400000.0,5.078000],[1705618800000.0,5.083000],[1705878000000.0,5.089000],[1705964400000.0,5.082000],[1706050800000.0,5.087000],[1706137200000.0,5.112000],[1706223600000.0,5.121000],[1706482800000.0,5.148000],[1706569200000.0,5.149000],[1706655600000.0,5.144000],[1706742000000.0,5.161000],[1706828400000.0,5.148000],[1707087600000.0,5.131000],[1707174000000.0,5.150000],[1707260400000.0,5.162000],[1707346800000.0,5.159000],[1707433200000.0,5.159000],[1707692400000.0,5.166000],[1707778800000.0,5.126000],[1707865200000.0,5.147000],[1707951600000.0,5.159000],[1708038000000.0,5.152000],[1708297200000.0,5.151000],[1708383600000.0,5.155000],[1708470000000.0,5.151000],[1708556400000.0,5.121000],[1708642800000.0,5.129000],[1708902000000.0,5.106000],[1708988400000.0,5.102000],[1709074800000.0,5.107000],[1709161200000.0,5.120000],[1709247600000.0,5.140000],[1709506800000.0,5.130000],[1709593200000.0,5.142000],[1709679600000.0,5.144000],[1709766000000.0,5.161000],[1709852400000.0,5.161000],[1710111600000.0,5.160000],[1710198000000.0,5.172000],[1710284400000.0,5.175000],[1710370800000.0,5.166000],[1710457200000.0,5.147000],[1710716400000.0,5.161000],[1710802800000.0,5.175000],[1710889200000.0,5.198000],[1710975600000.0,5.208000],[1711062000000.0,5.218000],[1711321200000.0,5.209000],[1711407600000.0,5.211000],[1711494000000.0,5.227000],[1711580400000.0,5.230000],[1711666800000.0,5.230000],[1711922400000.0,5.230000],[1712008800000.0,5.205000],[1712095200000.0,5.203000],[1712181600000.0,5.198000],[1712268000000.0,5.199000],[1712527200000.0,5.190000],[1712613600000.0,5.203000],[1712700000000.0,5.169000],[1712786400000.0,5.177000],[1712872800000.0,5.184000],[1713132000000.0,5.158000],[1713218400000.0,5.143000],[1713304800000.0,5.149000],[1713391200000.0,5.136000],[1713477600000.0,5.137000],[1713736800000.0,5.151000],[1713823200000.0,5.165000],[1713909600000.0,5.153000],[1713996000000.0,5.153000],[1714082400000.0,5.157000],[1714341600000.0,5.164000],[1714428000000.0,5.136000],[1714514400000.0,5.136000],[1714600800000.0,5.151000],[1714687200000.0,5.161000],[1714946400000.0,5.172000],[1715032800000.0,5.179000],[1715119200000.0,5.177000],[1715205600000.0,5.191000],[1715292000000.0,5.184000],[1715551200000.0,5.185000],[1715637600000.0,5.185000],[1715724000000.0,5.213000],[1715810400000.0,5.205000],[1715896800000.0,5.209000],[1716156000000.0,5.205000],[1716242400000.0,5.216000],[1716328800000.0,5.203000],[1716415200000.0,5.182000],[1716501600000.0,5.188000],[1716760800000.0,5.188000],[1716847200000.0,5.180000],[1716933600000.0,5.157000],[1717020000000.0,5.162000],[1717106400000.0,5.179000],[1717365600000.0,5.197000],[1717452000000.0,5.201000],[1717538400000.0,5.221000],[1717624800000.0,5.224000],[1717711200000.0,5.200000],[1717970400000.0,5.202000],[1718056800000.0,5.201000],[1718143200000.0,5.225000],[1718229600000.0,5.228000],[1718316000000.0,5.236000],[1718575200000.0,5.223000],[1718661600000.0,5.240000],[1718748000000.0,5.234000],[1718834400000.0,5.246000],[1718920800000.0,5.242000],[1719180000000.0,5.246000],[1719266400000.0,5.254000],[1719352800000.0,5.239000],[1719439200000.0,5.246000],[1719525600000.0,5.232000],[1719784800000.0,5.218000],[1719871200000.0,5.229000],[1719957600000.0,5.244000],[1720044000000.0,5.242000],[1720130400000.0,5.262000],[1720389600000.0,5.253000],[1720476000000.0,5.247000],[1720562400000.0,5.261000],[1720648800000.0,5.276000],[1720735200000.0,5.282000],[1720994400000.0,5.283000],[1721080800000.0,5.302000],[1721167200000.0,5.292000],[1721253600000.0,5.274000],[1721340000000.0,5.260000],[1721599200000.0,5.262000],[1721685600000.0,5.267000],[1721772000000.0,5.246000],[1721858400000.0,5.244000],[1721944800000.0,5.263000],[1722204000000.0,5.270000],[1722290400000.0,5.279000],[1722376800000.0,5.296000],[1722463200000.0,5.311000],[1722549600000.0,5.304000],[1722808800000.0,5.276000],[1722895200000.0,5.269000],[1722981600000.0,5.254000],[1723068000000.0,5.260000],[1723154400000.0,5.275000],[1723413600000.0,5.279000],[1723500000000.0,5.295000],[1723586400000.0,5.295000],[1723672800000.0,5.295000],[1723759200000.0,5.285000],[1724018400000.0,5.296000],[1724104800000.0,5.299000],[1724191200000.0,5.307000],[1724277600000.0,5.291000],[1724364000000.0,5.312000],[1724623200000.0,5.307000],[1724709600000.0,5.304000],[1724796000000.0,5.305000],[1724882400000.0,5.307000],[1724968800000.0,5.306000],[1725228000000.0,5.303000],[1725314400000.0,5.308000],[1725400800000.0,5.315000],[1725487200000.0,5.309000],[1725573600000.0,5.315000],[1725832800000.0,5.319000],[1725919200000.0,5.327000],[1726005600000.0,5.328000],[1726092000000.0,5.330000],[1726178400000.0,5.344000],[1726437600000.0,5.353000],[1726524000000.0,5.350000],[1726610400000.0,5.335000],[1726696800000.0,5.337000],[1726783200000.0,5.332000],[1727042400000.0,5.341000],[1727128800000.0,5.349000],[1727215200000.0,5.341000],[1727301600000.0,5.344000],[1727388000000.0,5.355000],[1727647200000.0,5.339000],[1727733600000.0,5.366000],[1727820000000.0,5.355000],[1727906400000.0,5.344000],[1727992800000.0,5.318000],[1728252000000.0,5.312000],[1728338400000.0,5.302000],[1728424800000.0,5.297000],[1728511200000.0,5.305000],[1728597600000.0,5.314000],[1728856800000.0,5.304000],[1728943200000.0,5.314000],[1729029600000.0,5.324000],[1729116000000.0,5.322000],[1729202400000.0,5.336000],[1729461600000.0,5.305000],[1729548000000.0,5.312000],[1729634400000.0,5.308000],[1729720800000.0,5.314000],[1729807200000.0,5.305000],[1730070000000.0,5.303000],[1730156400000.0,5.294000],[1730242800000.0,5.291000],[1730329200000.0,5.288000],[1730415600000.0,5.288000],[1730674800000.0,5.287000],[1730761200000.0,5.285000],[1730847600000.0,5.293000],[1730934000000.0,5.304000],[1731020400000.0,5.311000],[1731279600000.0,5.318000],[1731366000000.0,5.302000],[1731452400000.0,5.309000],[1731538800000.0,5.316000],[1731625200000.0,5.306000],[1731884400000.0,5.308000],[1731970800000.0,5.315000],[1732057200000.0,5.309000],[1732143600000.0,5.315000],[1732230000000.0,5.328000],[1732489200000.0,5.349000],[1732575600000.0,5.346000],[1732662000000.0,5.356000],[1732748400000.0,5.359000],[1732834800000.0,5.375000],[1733094000000.0,5.382000],[1733180400000.0,5.382000],[1733266800000.0,5.385000],[1733353200000.0,5.380000],[1733439600000.0,5.388000],[1733698800000.0,5.374000],[1733785200000.0,5.379000],[1733871600000.0,5.388000],[1733958000000.0,5.371000],[1734044400000.0,5.354000],[1734303600000.0,5.350000],[1734390000000.0,5.349000],[1734476400000.0,5.326000],[1734562800000.0,5.312000],[1734649200000.0,5.310000],[1734908400000.0,5.307000],[1734994800000.0,5.307000],[1735081200000.0,5.307000],[1735167600000.0,5.307000],[1735254000000.0,5.304000],[1735513200000.0,5.311000],[1735599600000.0,5.311000],[1735686000000.0,5.311000],[1735772400000.0,5.321000],[1735858800000.0,5.312000],[1736118000000.0,5.312000],[1736204400000.0,5.308000],[1736290800000.0,5.310000],[1736377200000.0,5.314000],[1736463600000.0,5.294000],[1736722800000.0,5.298000],[1736809200000.0,5.298000],[1736895600000.0,5.333000],[1736982000000.0,5.348000],[1737068400000.0,5.361000],[1737327600000.0,5.360000],[1737414000000.0,5.365000],[1737500400000.0,5.361000],[1737586800000.0,5.366000],[1737673200000.0,5.364000],[1737932400000.0,5.368000],[1738018800000.0,5.365000],[1738105200000.0,5.371000],[1738191600000.0,5.382000],[1738278000000.0,5.386000],[1738537200000.0,5.393000],[1738623600000.0,5.399000],[1738710000000.0,5.401000],[1738796400000.0,5.409000],[1738882800000.0,5.401000],[1739142000000.0,5.411000],[1739228400000.0,5.401000],[1739314800000.0,5.376000],[1739401200000.0,5.397000],[1739487600000.0,5.400000],[1739746800000.0,5.396000],[1739833200000.0,5.389000],[1739919600000.0,5.387000],[1740006000000.0,5.377000],[1740092400000.0,5.387000],[1740351600000.0,5.381000],[1740438000000.0,5.387000],[1740524400000.0,5.400000],[1740610800000.0,5.394000],[1740697200000.0,5.418000],[1740956400000.0,5.406000],[1741042800000.0,5.371000],[1741129200000.0,5.305000],[1741215600000.0,5.291000],[1741302000000.0,5.288000],[1741561200000.0,5.276000],[1741647600000.0,5.241000],[1741734000000.0,5.238000],[1741820400000.0,5.236000],[1741906800000.0,5.252000],[1742166000000.0,5.270000],[1742252400000.0,5.270000],[1742338800000.0,5.291000],[1742425200000.0,5.294000],[1742511600000.0,5.290000],[1742770800000.0,5.292000],[1742857200000.0,5.302000],[1742943600000.0,5.290000],[1743030000000.0,5.286000],[1743116400000.0,5.277000],[1743372000000.0,5.269000],[1743458400000.0,5.285000],[1743544800000.0,5.282000],[1743631200000.0,5.253000],[1743717600000.0,5.188000],[1743976800000.0,5.147000],[1744063200000.0,5.128000],[1744149600000.0,5.138000],[1744236000000.0,5.141000],[1744322400000.0,5.154000],[1744581600000.0,5.180000],[1744668000000.0,5.183000],[1744754400000.0,5.183000],[1744840800000.0,5.193000],[1744927200000.0,5.193000],[1745186400000.0,5.193000],[1745272800000.0,5.200000],[1745359200000.0,5.196000],[1745445600000.0,5.227000],[1745532000000.0,5.227000],[1745791200000.0,5.227000],[1745877600000.0,5.235000],[1745964000000.0,5.251000],[1746136800000.0,5.249000],[1746396000000.0,5.244000],[1746482400000.0,5.241000],[1746568800000.0,5.251000],[1746655200000.0,5.245000],[1746741600000.0,5.238000],[1747000800000.0,5.249000],[1747087200000.0,5.255000],[1747173600000.0,5.249000],[1747260000000.0,5.268000],[1747346400000.0,5.280000],[1747605600000.0,5.283000],[1747692000000.0,5.276000]]}
{"ProductCode":"11781-21","TokenName":"SP_PERF_RendAnnuoPortBench","TokenType":"TABLE_VALUE2","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724144,"TableRows":[{"RowId":3471575,"Column1":"2023","Column2":"0.046075433492661","Column3":"","Column4":""},{"RowId":3471576,"Column1":"2024","Column2":"0.045187119394541","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:06.52","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724425,"TableRows":[{"RowId":3472436,"Column1":"Gov Sviluppati","Column2":"1.199925195586230","Column3":"","Column4":""},{"RowId":3472437,"Column1":"Azionario","Column2":"0.220660907013113","Column3":"","Column4":""},{"RowId":3472438,"Column1":"Liquidità","Column2":"0.060644351876666","Column3":"","Column4":""},{"RowId":3472439,"Column1":"Altro","Column2":"0.011413734890249","Column3":"","Column4":""},{"RowId":3472440,"Column1":"Corporate","Column2":"0.001753363997276","Column3":"","Column4":""},{"RowId":3472441,"Column1":"Gov Emergente","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":3472442,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:29.933","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724494,"TableRows":[{"RowId":3472754,"Column1":"20250430","Column2":"5.668590478000000","Column3":"","Column4":""},{"RowId":3472755,"Column1":"20250331","Column2":"4.843774860000000","Column3":"","Column4":""},{"RowId":3472756,"Column1":"20250228","Column2":"4.439259902000000","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:31.603","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724742,"TableRows":[{"RowId":3474278,"Column1":"AAA","Column2":"0.304327314078641","Column3":"","Column4":""},{"RowId":3474279,"Column1":"AA","Column2":"0.717654379562752","Column3":"","Column4":""},{"RowId":3474280,"Column1":"A","Column2":"0.0127194848441859","Column3":"","Column4":""},{"RowId":3474281,"Column1":"BBB","Column2":"0.168070083060085","Column3":"","Column4":""},{"RowId":3474282,"Column1":"BB","Column2":"0.000317763811854452","Column3":"","Column4":""},{"RowId":3474283,"Column1":"B","Column2":"0.00040164750070398","Column3":"","Column4":""},{"RowId":3474284,"Column1":"Inferiore a B","Column2":"-1.34948877464994E-05","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:39.473","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724547,"TableRows":[{"RowId":3472964,"Column1":"Stati Uniti","Column2":"0.159540922050620","Column3":"","Column4":""},{"RowId":3472965,"Column1":"Regno Unito","Column2":"0.025567531649120","Column3":"","Column4":""},{"RowId":3472966,"Column1":"Svizzera","Column2":"0.023490978817240","Column3":"","Column4":""},{"RowId":3472967,"Column1":"Australia","Column2":"0.012714163564490","Column3":"","Column4":""},{"RowId":3472968,"Column1":"Danimarca","Column2":"0.010058203089190","Column3":"","Column4":""},{"RowId":3472969,"Column1":"Altri","Column2":"-0.010710892157560","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:32.433","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724619,"TableRows":[{"RowId":3473288,"Column1":"Materie Prime","Column2":"0.060227056842180","Column3":"","Column4":""},{"RowId":3473289,"Column1":"Beni di consumo","Column2":"0.045763138024420","Column3":"","Column4":""},{"RowId":3473290,"Column1":"Finanza","Column2":"0.038728478231410","Column3":"","Column4":""},{"RowId":3473291,"Column1":"Energia","Column2":"0.029267963174840","Column3":"","Column4":""},{"RowId":3473292,"Column1":"Servizi di comm.ne","Column2":"0.023965834676200","Column3":"","Column4":""},{"RowId":3473293,"Column1":"Altri","Column2":"0.022698306913450","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:33.933","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11781-21","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724583,"TableRows":[{"RowId":3473129,"Column1":"20250228","Column2":"0.320880787457635","Column3":"","Column4":""},{"RowId":3473130,"Column1":"20250331","Column2":"0.323552906461654","Column3":"","Column4":""},{"RowId":3473131,"Column1":"20250430","Column2":"0.220660907013113","Column3":"","Column4":""}],"DtInsert":"2025-05-19T12:52:33.183","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
Obiettivi di investimento
La gestione mira a generare, in un orizzonte temporale leggermente superiore a 5 anni, un rendimento positivo attraverso strategie di investimento correlate all’andamento dell’inflazione, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -6,70%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Le quote di Classe D sono del tipo a distribuzione. La SGR procede con periodicità annuale, con riferimento all’ultimo giorno di valorizzazione di ogni esercizio contabile (1° gennaio - 31 dicembre), alla distribuzione di un ammontare predeterminato, pari all’1,00% del valore iniziale delle quote. Tale distribuzione può essere superiore al risultato conseguito dalla Classe D nel periodo considerato e può comportare la restituzione di parte dell’investimento iniziale del partecipante. La distribuzione viene effettuata per la prima volta con riferimento all’esercizio contabile chiuso al 31 dicembre 2023 e, per l’ultima volta, con riferimento all’esercizio contabile chiuso al 31 dicembre 2027. La SGR ha facoltà di non procedere ad alcuna distribuzione, tenuto conto dell’andamento del valore delle quote e della situazione di mercato.
Orizzonte di investimento
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 31 dicembre 2027.
Universo e politica di investimento
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria; quest’ultimi non possono comunque superare il 50% delle attività.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società. Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 30% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad Investment Grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 20% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
Esposizione a valute diverse dall’euro fino al 60% delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 7 anni.
Investimento in OICR e/o in strumenti finanziari derivati che risultino collegati al rendimento di materie prime (commodities), fino al 30% delle attività.
Investimento in OICVM e FIA aperti non riservati (OICR) fino al 35% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
La selezione degli strumenti obbligazionari e azionari viene effettuata con l’obiettivo di generare un rendimento positivo attraverso strategie di investimento correlate all’andamento dell’inflazione.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Oneri
Sottoscrizione iniziale minima
500 euro
Spese di sottoscrizione
Non previste
Spese di rimborso
Max 2,00%
Spese correnti annue
1,51% (di cui provvigione di gestione 0,70%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° gennaio ed il 31 dicembre di ogni anno (esercizio contabile) tra: - l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli esercizi contabili precedenti; - la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’esercizio contabile: Bloomberg Euro Treasury Bill + 1,80%.
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente. Tale valore può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi di negoziazione che hanno gravato sul patrimonio del Fondo.
Performance
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
-5%0%5%10%-10%15%
Rendimento del fondo al 31.03.2025
Quota
Benchmark
Rendimento ultimi 12 mesi
1,7%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
Rendimento annuo del fondo
I dati di rendimento del Fondo non includono i costi di sottoscrizione a carico dell’investitore. La performance del Fondo riflette gli oneri gravanti sullo stesso ed è al lordo degli oneri fiscali vigenti.
Portafoglio
Dati di Portafoglio
Principali strumenti finanziari in portafoglio (escluso liquidità)
TITOLO
PESO
FUT US 2YR NOTE (CBT) Jun25
20,33%
FUT EURO-BUND FUTURE Jun25
16,09%
FUT US 5YR NOTE (CBT) Jun25
12,80%
T 4 3/8 08/15/26
9,58%
FUT US 10YR NOTE (CBT)Jun25
9,32%
TITOLO
PESO
EU 0 06/02/28
6,83%
TII 0 1/8 01/15/32 Govt
4,42%
DBR 0 02/15/32
3,65%
FUT Short Euro-BTP Fu Jun25
3,60%
BTPS 1.60 06/28/30 I/L BT
3,32%
TOTALE 89,93%
Composizione del portafoglio
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Duration ultimi mesi
Ripartizione per rating emittente
Classificazione in base al rating Standard & Poor's
Esposizione azionaria sul portafoglio complessivo negli ultimi mesi
Esposizione azionaria geografica sul portafoglio complessivo
Esposizione azionaria settoriale sul portafoglio complessivo
Valori Quota
Valori Quota
Dati disponibili dal 22/09/2022 al 19/05/2025 (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
4.6 €4.8 €5 €5.2 €5.4 €5.6 €
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
Team e Contatti
profili dei gestori
Francesco Sedati
Si laurea nel 1999 in Economia e Commercio presso l’Università “LUISS – Guido Carli” di Roma. Dopo una breve esperienza in consulenza con Arthur Andersen, viene assunto negli Stati Uniti da Fayez Sarofim & Co come analista di ricerca sul settore bancario americano. Nel 2002 si trasferisce a Londra dove ottiene un MBA dalla London Business School. Entra a Fidelity International nel 2004 dove ricopre il ruolo di analista di ricerca su vari settori tra cui tecnologia e banche europee. Nel 2009 entra a JP Morgan Asset Management come analista sulle banche europee per poi passare nel 2014 al ruolo di Portfolio Manager sui fondi comuni e mandati istituzionali europei per il team RDP (Research Driven Process). Nel 2019 entra in Eurizon Capital SGR, dove attualmente è Responsabile Equity Research & Portfolio Mgmt.
Maria Luisa Matarrelli
Si laurea in Economia Politica nel 1997, con specializzazione in Economia monetaria e finanziaria, presso l’Università Bocconi di Milano. Nello stesso anno inizia la sua carriera lavorativa come assistente alla gestione dei fondi obbligazionari. Dal 1999 al 2002 è gestore dei fondi obbligazionari governativi. Nel corso del 2003 diventa Responsabile del team Government Bonds. Attualmente è responsabile Governativi Internazionali - FX - Emergenti di Eurizon Capital SGR.
contatti
Contattaci compilando i campi del modulo online.
Consulta l'elenco dei collocatori per la sottoscrizione del prodotto.
Help Desk 02 8810 8810
Dal lunedì al venerdì, dalle 8.30 alle 13.30 e dalle 14.30 alle 17.00.
Morningstar RatingTM
2025 Morningstar Italia. Tutti i diritti sono riservati. Le informazioni qui contenute: (1) sono proprietà di Morningstar e (2) non possono essere copiate. Le informazioni non devono essere utilizzate senza un'appropriata verifica da parte dell'utilizzatore e, se opportuno, un parere professionale. Morningstar non è responsabile per qualunque danno o perdita derivante da qualunque uso delle informazioni e chi legge concorda che le informazioni fornitegli da Morningstar, eventualmente tramite il Licenziatario, vengono usate a rischio e pericolo dell'utilizzatore stesso. Non vi è garanzia alcuna che i risultati del passato trovino un riscontro nel futuro.
La presente comunicazione è diretta a fini informativi ai sottoscrittori dei fondi.
La presente informativa non costituisce una comunicazione di marketing né una raccomandazione o suggerimento, implicito o esplicito, rispetto ad una strategia di investimento avente oggetto strumenti finanziari, né una sollecitazione o offerta, né consulenza in materia di investimenti, legale, fiscale o di altra natura.
Investire comporta dei rischi: i rendimenti passati non sono indicativi di quelli futuri. Il valore dell’investimento e il rendimento che ne deriva, sono soggetti a fluttuazioni, possono aumentare così come diminuire. Di conseguenza, i sottoscrittori dei fondi possono perdere tutto o parte del capitale inizialmente investito.
Prima di adottare qualsiasi decisione di investimento ed operare una scelta informata in merito all’opportunità di investire è necessario leggere attentamente le Informazioni Chiave per gli Investitori (KIID), il Prospetto, il Regolamento di gestione e il Modulo di sottoscrizione. Tali documenti descrivono i diritti degli investitori, la natura di questo Fondo, i costi ed i rischi ad esso connessi e sono disponibili gratuitamente sul sito internet www.eurizoncapital.com nonché presso i distributori. È inoltre possibile ottenere copie cartacee di questi documenti presso la Società di gestione del Fondo su richiesta. I documenti citati sono disponibili in italiano.
La Società di Gestione non si assume alcuna responsabilità per l’uso improprio delle informazioni contenute nel presente materiale informativo.
Il contenuto della presente comunicazione riporta dati puntuali ed elaborazioni relative alla data in esso indicata.
Ultimi articoli
