Eurizon STEP 50 Futuro Sostenibile ESG Settembre 2027 Classe D
Fondi con orizzonte temporale predefinito a distribuzione
ISIN IT0005496853
Dati al 30 aprile 2025
Tipologia del fondo
Fondi Comuni Italiani
Inizio operatività
23.06.2022
Periodo di sottoscrizione
23.06.2022 - 22.09.2022
Periodo di investimento
23.09.2022 - 30.09.2027
Categoria
Flessibili
Eurizon STEP 50 Futuro Sostenibile ESG Settembre 2027 Classe D
Caratteristiche
profilo di rischio e di rendimento
Rischio
Basso
Elevato
Rendimento Potenziale
I dati storici utilizzati per calcolare l’indicatore sintetico potrebbero non costituire un’indicazione affidabile circa il futuro profilo di rischio del Fondo. La categoria di rischio/rendimento indicata potrebbe non rimanere invariata, e quindi la classificazione del Fondo potrebbe cambiare nel tempo. L’appartenenza alla categoria più bassa non garantisce un investimento esente da rischi. Il “Periodo di Sottoscrizione” del Fondo è concluso. L’investitore potrà richiedere gratuitamente alla SGR l’invio dell’ultima versione disponibile del KIID e del Prospetto - Parte I.
VaR
-9,00%
Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Note Anagrafiche
Il Fondo si qualifica ai sensi dell’art. 9 del Regolamento (UE) 2019/2088; per maggiori dettagli si veda l’Informativa sulla Sostenibilità.
0
ITA
[{"ProductCode":"11664-21","PointDate":"2022-06-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-06-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-06-28T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-06-29T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-06-30T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-04T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-05T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-06T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-07T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-08T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-11T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-12T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-13T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-14T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-15T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-18T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-19T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-20T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-21T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-22T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-25T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-26T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-27T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-28T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-07-29T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-01T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-02T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-03T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-04T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-05T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-08T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-09T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-10T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-11T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-12T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-15T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-17T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-18T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-19T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-22T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-23T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-24T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-25T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-29T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-30T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-08-31T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-01T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-02T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-05T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-06T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-07T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-08T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-09T00:00:00","Perf":99.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-12T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-13T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-14T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-15T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-16T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-19T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-20T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-21T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-22T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-23T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-26T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-27T00:00:00","Perf":98.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-28T00:00:00","Perf":98.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-29T00:00:00","Perf":98.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-09-30T00:00:00","Perf":98.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-03T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-04T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-05T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-06T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-07T00:00:00","Perf":98.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-10T00:00:00","Perf":97.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-11T00:00:00","Perf":97.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-12T00:00:00","Perf":97.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-13T00:00:00","Perf":97.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-14T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-17T00:00:00","Perf":97.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-18T00:00:00","Perf":97.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-19T00:00:00","Perf":97.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-20T00:00:00","Perf":97.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-21T00:00:00","Perf":97.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-24T00:00:00","Perf":97.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-25T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-26T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-27T00:00:00","Perf":99.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-28T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-10-31T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-01T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-02T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-03T00:00:00","Perf":98.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-04T00:00:00","Perf":98.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-07T00:00:00","Perf":98.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-08T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-09T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-10T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-11T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-14T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-15T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-16T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-17T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-18T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-21T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-22T00:00:00","Perf":101.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-23T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-24T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-25T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-28T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-29T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-11-30T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-01T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-02T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-05T00:00:00","Perf":102.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-06T00:00:00","Perf":102.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-07T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-08T00:00:00","Perf":102.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-09T00:00:00","Perf":101.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-12T00:00:00","Perf":101.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-13T00:00:00","Perf":102.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-14T00:00:00","Perf":102.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-15T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-16T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-19T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-20T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-21T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-22T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-23T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-26T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-27T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-28T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-29T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2022-12-30T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-02T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-03T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-04T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-05T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-06T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-09T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-10T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-11T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-12T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-13T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-16T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-17T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-18T00:00:00","Perf":102.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-19T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-20T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-23T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-24T00:00:00","Perf":101.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-25T00:00:00","Perf":101.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-26T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-27T00:00:00","Perf":101.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-30T00:00:00","Perf":101.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-01-31T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-01T00:00:00","Perf":102.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-02T00:00:00","Perf":103.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-03T00:00:00","Perf":102.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-06T00:00:00","Perf":102.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-07T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-08T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-09T00:00:00","Perf":102.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-10T00:00:00","Perf":101.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-13T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-14T00:00:00","Perf":101.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-15T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-16T00:00:00","Perf":101.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-17T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-20T00:00:00","Perf":101.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-21T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-22T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-23T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-24T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-27T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-02-28T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-01T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-02T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-03T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-06T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-07T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-08T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-09T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-10T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-13T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-14T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-15T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-16T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-17T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-20T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-21T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-22T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-23T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-24T00:00:00","Perf":101.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-27T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-28T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-29T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-30T00:00:00","Perf":101.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-03-31T00:00:00","Perf":101.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-03T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-04T00:00:00","Perf":101.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-05T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-06T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-07T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-10T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-11T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-12T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-13T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-14T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-17T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-18T00:00:00","Perf":101.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-19T00:00:00","Perf":101.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-20T00:00:00","Perf":101.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-21T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-24T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-25T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-26T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-27T00:00:00","Perf":101.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-04-28T00:00:00","Perf":101.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-01T00:00:00","Perf":101.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-02T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-03T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-04T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-05T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-08T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-09T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-10T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-11T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-12T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-15T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-16T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-17T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-18T00:00:00","Perf":101.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-19T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-22T00:00:00","Perf":101.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-23T00:00:00","Perf":101.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-24T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-25T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-26T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-29T00:00:00","Perf":101.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-30T00:00:00","Perf":101.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-05-31T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-01T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-02T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-05T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-06T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-07T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-08T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-09T00:00:00","Perf":101.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-12T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-13T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-14T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-15T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-16T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-19T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-20T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-21T00:00:00","Perf":101.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-22T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-23T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-26T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-27T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-28T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-29T00:00:00","Perf":101.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-06-30T00:00:00","Perf":102.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-03T00:00:00","Perf":101.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-04T00:00:00","Perf":101.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-05T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-06T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-07T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-10T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-11T00:00:00","Perf":101.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-12T00:00:00","Perf":101.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-13T00:00:00","Perf":102.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-14T00:00:00","Perf":101.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-17T00:00:00","Perf":102.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-18T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-19T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-20T00:00:00","Perf":102.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-21T00:00:00","Perf":102.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-24T00:00:00","Perf":102.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-25T00:00:00","Perf":102.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-26T00:00:00","Perf":102.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-27T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-28T00:00:00","Perf":102.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-07-31T00:00:00","Perf":102.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-01T00:00:00","Perf":102.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-02T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-03T00:00:00","Perf":101.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-04T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-07T00:00:00","Perf":101.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-08T00:00:00","Perf":102.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-09T00:00:00","Perf":101.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-10T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-11T00:00:00","Perf":101.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-14T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-15T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-16T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-17T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-18T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-21T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-22T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-23T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-24T00:00:00","Perf":101.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-25T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-28T00:00:00","Perf":101.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-29T00:00:00","Perf":102.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-30T00:00:00","Perf":101.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-08-31T00:00:00","Perf":102.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-01T00:00:00","Perf":101.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-04T00:00:00","Perf":101.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-05T00:00:00","Perf":101.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-06T00:00:00","Perf":101.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-07T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-08T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-11T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-12T00:00:00","Perf":100.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-13T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-14T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-15T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-18T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-19T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-20T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-21T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-22T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-25T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-26T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-27T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-28T00:00:00","Perf":99.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-09-29T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-02T00:00:00","Perf":99.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-03T00:00:00","Perf":98.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-04T00:00:00","Perf":98.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-05T00:00:00","Perf":98.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-06T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-09T00:00:00","Perf":99.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-10T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-11T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-12T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-13T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-16T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-17T00:00:00","Perf":99.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-18T00:00:00","Perf":98.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-19T00:00:00","Perf":98.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-20T00:00:00","Perf":98.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-23T00:00:00","Perf":98.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-24T00:00:00","Perf":98.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-25T00:00:00","Perf":98.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-26T00:00:00","Perf":98.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-27T00:00:00","Perf":98.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-30T00:00:00","Perf":98.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-10-31T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-01T00:00:00","Perf":98.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-02T00:00:00","Perf":99.876000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-03T00:00:00","Perf":100.485000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-06T00:00:00","Perf":100.242000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-07T00:00:00","Perf":100.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-08T00:00:00","Perf":100.404000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-09T00:00:00","Perf":100.506000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-10T00:00:00","Perf":100.404000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-13T00:00:00","Perf":100.587000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-14T00:00:00","Perf":101.562000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-15T00:00:00","Perf":101.481000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-16T00:00:00","Perf":101.521000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-17T00:00:00","Perf":101.684000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-20T00:00:00","Perf":101.745000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-21T00:00:00","Perf":101.582000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-22T00:00:00","Perf":101.724000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-23T00:00:00","Perf":101.623000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-24T00:00:00","Perf":101.582000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-27T00:00:00","Perf":101.866000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-28T00:00:00","Perf":101.887000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-29T00:00:00","Perf":102.354000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-11-30T00:00:00","Perf":102.679000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-01T00:00:00","Perf":103.207000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-04T00:00:00","Perf":103.146000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-05T00:00:00","Perf":103.593000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-06T00:00:00","Perf":103.918000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-07T00:00:00","Perf":103.938000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-08T00:00:00","Perf":103.938000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-11T00:00:00","Perf":103.755000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-12T00:00:00","Perf":103.714000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-13T00:00:00","Perf":104.141000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-14T00:00:00","Perf":104.852000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-15T00:00:00","Perf":105.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-18T00:00:00","Perf":104.811000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-19T00:00:00","Perf":105.136000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-20T00:00:00","Perf":105.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-21T00:00:00","Perf":105.339000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-22T00:00:00","Perf":105.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-25T00:00:00","Perf":105.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-26T00:00:00","Perf":105.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-27T00:00:00","Perf":105.908000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-28T00:00:00","Perf":105.745000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2023-12-29T00:00:00","Perf":105.542000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-01T00:00:00","Perf":105.542000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-02T00:00:00","Perf":105.238000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-03T00:00:00","Perf":104.811000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-04T00:00:00","Perf":104.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-05T00:00:00","Perf":104.628000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-08T00:00:00","Perf":104.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-09T00:00:00","Perf":104.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-10T00:00:00","Perf":104.811000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-11T00:00:00","Perf":104.892000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-12T00:00:00","Perf":105.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-15T00:00:00","Perf":105.014000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-16T00:00:00","Perf":104.750000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-17T00:00:00","Perf":104.121000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-18T00:00:00","Perf":104.283000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-19T00:00:00","Perf":104.405000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-22T00:00:00","Perf":104.791000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-23T00:00:00","Perf":104.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-24T00:00:00","Perf":104.933000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-25T00:00:00","Perf":105.156000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-26T00:00:00","Perf":105.278000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-29T00:00:00","Perf":105.786000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-30T00:00:00","Perf":105.664000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-01-31T00:00:00","Perf":105.887000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-01T00:00:00","Perf":106.111000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-02T00:00:00","Perf":105.867000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-05T00:00:00","Perf":105.664000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-06T00:00:00","Perf":105.725000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-07T00:00:00","Perf":105.867000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-08T00:00:00","Perf":105.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-09T00:00:00","Perf":105.522000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-12T00:00:00","Perf":105.827000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-13T00:00:00","Perf":105.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-14T00:00:00","Perf":105.725000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-15T00:00:00","Perf":105.908000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-16T00:00:00","Perf":105.887000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-19T00:00:00","Perf":105.867000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-20T00:00:00","Perf":105.725000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-21T00:00:00","Perf":105.542000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-22T00:00:00","Perf":106.172000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-23T00:00:00","Perf":106.314000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-26T00:00:00","Perf":106.070000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-27T00:00:00","Perf":106.131000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-28T00:00:00","Perf":106.009000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-02-29T00:00:00","Perf":106.334000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-01T00:00:00","Perf":106.943000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-04T00:00:00","Perf":106.964000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-05T00:00:00","Perf":107.004000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-06T00:00:00","Perf":107.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-07T00:00:00","Perf":107.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-08T00:00:00","Perf":107.796000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-11T00:00:00","Perf":107.492000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-12T00:00:00","Perf":107.634000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-13T00:00:00","Perf":107.492000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-14T00:00:00","Perf":107.248000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-15T00:00:00","Perf":107.045000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-18T00:00:00","Perf":107.228000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-19T00:00:00","Perf":107.309000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-20T00:00:00","Perf":107.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-21T00:00:00","Perf":107.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-22T00:00:00","Perf":108.426000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-25T00:00:00","Perf":108.101000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-26T00:00:00","Perf":108.182000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-27T00:00:00","Perf":108.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-28T00:00:00","Perf":108.548000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-03-29T00:00:00","Perf":108.548000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-01T00:00:00","Perf":108.548000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-02T00:00:00","Perf":107.878000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-03T00:00:00","Perf":107.898000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-04T00:00:00","Perf":107.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-05T00:00:00","Perf":107.654000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-08T00:00:00","Perf":107.878000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-09T00:00:00","Perf":108.182000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-10T00:00:00","Perf":107.695000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-11T00:00:00","Perf":107.837000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-12T00:00:00","Perf":108.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-15T00:00:00","Perf":107.451000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-16T00:00:00","Perf":106.842000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-17T00:00:00","Perf":106.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-18T00:00:00","Perf":106.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-19T00:00:00","Perf":106.456000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-22T00:00:00","Perf":106.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-23T00:00:00","Perf":107.532000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-24T00:00:00","Perf":107.086000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-25T00:00:00","Perf":107.086000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-26T00:00:00","Perf":107.411000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-29T00:00:00","Perf":107.715000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-04-30T00:00:00","Perf":107.411000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-01T00:00:00","Perf":107.411000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-02T00:00:00","Perf":107.796000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-03T00:00:00","Perf":108.162000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-06T00:00:00","Perf":108.507000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-07T00:00:00","Perf":108.934000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-08T00:00:00","Perf":108.792000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-09T00:00:00","Perf":108.893000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-10T00:00:00","Perf":109.096000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-13T00:00:00","Perf":109.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-14T00:00:00","Perf":109.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-15T00:00:00","Perf":110.091000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-16T00:00:00","Perf":109.807000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-17T00:00:00","Perf":109.482000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-20T00:00:00","Perf":109.604000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-21T00:00:00","Perf":109.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-22T00:00:00","Perf":109.644000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-23T00:00:00","Perf":109.563000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-24T00:00:00","Perf":109.543000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-27T00:00:00","Perf":109.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-28T00:00:00","Perf":109.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-29T00:00:00","Perf":108.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-30T00:00:00","Perf":108.934000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-05-31T00:00:00","Perf":109.137000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-03T00:00:00","Perf":109.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-04T00:00:00","Perf":109.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-05T00:00:00","Perf":110.152000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-06T00:00:00","Perf":110.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-07T00:00:00","Perf":109.705000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-10T00:00:00","Perf":109.584000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-11T00:00:00","Perf":109.279000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-12T00:00:00","Perf":109.969000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-13T00:00:00","Perf":109.523000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-14T00:00:00","Perf":109.238000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-17T00:00:00","Perf":109.137000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-18T00:00:00","Perf":109.746000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-19T00:00:00","Perf":109.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-20T00:00:00","Perf":109.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-21T00:00:00","Perf":109.462000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-24T00:00:00","Perf":109.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-25T00:00:00","Perf":109.604000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-26T00:00:00","Perf":109.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-27T00:00:00","Perf":109.137000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-06-28T00:00:00","Perf":108.954000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-01T00:00:00","Perf":108.974000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-02T00:00:00","Perf":108.913000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-03T00:00:00","Perf":109.523000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-04T00:00:00","Perf":109.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-05T00:00:00","Perf":109.827000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-08T00:00:00","Perf":109.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-09T00:00:00","Perf":109.543000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-10T00:00:00","Perf":110.254000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-11T00:00:00","Perf":110.619000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-12T00:00:00","Perf":110.904000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-15T00:00:00","Perf":110.457000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-16T00:00:00","Perf":110.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-17T00:00:00","Perf":110.051000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-18T00:00:00","Perf":109.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-19T00:00:00","Perf":109.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-22T00:00:00","Perf":110.213000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-23T00:00:00","Perf":110.294000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-24T00:00:00","Perf":109.502000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-25T00:00:00","Perf":109.035000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-26T00:00:00","Perf":109.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-29T00:00:00","Perf":109.868000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-30T00:00:00","Perf":109.462000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-07-31T00:00:00","Perf":110.599000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-01T00:00:00","Perf":109.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-02T00:00:00","Perf":108.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-05T00:00:00","Perf":106.314000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-06T00:00:00","Perf":107.735000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-07T00:00:00","Perf":107.715000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-08T00:00:00","Perf":108.243000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-09T00:00:00","Perf":108.426000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-12T00:00:00","Perf":108.243000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-13T00:00:00","Perf":109.279000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-14T00:00:00","Perf":109.299000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-15T00:00:00","Perf":109.299000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-16T00:00:00","Perf":110.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-19T00:00:00","Perf":110.396000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-20T00:00:00","Perf":110.315000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-21T00:00:00","Perf":110.497000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-22T00:00:00","Perf":110.193000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-23T00:00:00","Perf":110.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-26T00:00:00","Perf":110.558000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-27T00:00:00","Perf":110.538000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-28T00:00:00","Perf":110.579000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-29T00:00:00","Perf":110.782000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-08-30T00:00:00","Perf":111.107000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-02T00:00:00","Perf":111.046000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-03T00:00:00","Perf":110.599000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-04T00:00:00","Perf":110.376000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-05T00:00:00","Perf":110.497000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-06T00:00:00","Perf":109.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-09T00:00:00","Perf":110.274000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-10T00:00:00","Perf":110.213000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-11T00:00:00","Perf":110.396000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-12T00:00:00","Perf":110.741000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-13T00:00:00","Perf":111.229000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-16T00:00:00","Perf":111.086000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-17T00:00:00","Perf":111.188000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-18T00:00:00","Perf":110.822000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-19T00:00:00","Perf":111.553000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-20T00:00:00","Perf":111.005000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-23T00:00:00","Perf":111.269000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-24T00:00:00","Perf":111.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-25T00:00:00","Perf":111.553000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-26T00:00:00","Perf":112.285000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-27T00:00:00","Perf":112.772000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-09-30T00:00:00","Perf":112.203000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-01T00:00:00","Perf":112.102000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-02T00:00:00","Perf":111.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-03T00:00:00","Perf":111.269000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-04T00:00:00","Perf":111.432000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-07T00:00:00","Perf":111.675000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-08T00:00:00","Perf":111.472000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-09T00:00:00","Perf":111.838000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-10T00:00:00","Perf":111.635000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-11T00:00:00","Perf":111.858000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-14T00:00:00","Perf":111.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-15T00:00:00","Perf":111.777000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-16T00:00:00","Perf":111.939000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-17T00:00:00","Perf":112.244000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-18T00:00:00","Perf":112.467000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-21T00:00:00","Perf":111.817000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-22T00:00:00","Perf":111.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-23T00:00:00","Perf":111.066000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-24T00:00:00","Perf":111.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-25T00:00:00","Perf":111.249000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-28T00:00:00","Perf":111.696000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-29T00:00:00","Perf":111.452000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-30T00:00:00","Perf":110.965000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-10-31T00:00:00","Perf":110.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-01T00:00:00","Perf":110.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-04T00:00:00","Perf":110.841000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-05T00:00:00","Perf":110.759000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-06T00:00:00","Perf":110.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-07T00:00:00","Perf":110.779000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-08T00:00:00","Perf":111.026000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-11T00:00:00","Perf":111.479000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-12T00:00:00","Perf":110.594000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-13T00:00:00","Perf":110.409000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-14T00:00:00","Perf":110.841000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-15T00:00:00","Perf":110.512000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-18T00:00:00","Perf":110.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-19T00:00:00","Perf":110.285000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-20T00:00:00","Perf":110.223000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-21T00:00:00","Perf":110.409000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-22T00:00:00","Perf":110.985000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-25T00:00:00","Perf":111.459000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-26T00:00:00","Perf":111.129000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-27T00:00:00","Perf":110.965000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-28T00:00:00","Perf":111.397000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-11-29T00:00:00","Perf":111.809000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-02T00:00:00","Perf":112.221000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-03T00:00:00","Perf":112.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-04T00:00:00","Perf":112.571000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-05T00:00:00","Perf":112.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-06T00:00:00","Perf":112.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-09T00:00:00","Perf":112.715000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-10T00:00:00","Perf":112.303000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-11T00:00:00","Perf":112.344000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-12T00:00:00","Perf":112.159000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-13T00:00:00","Perf":111.809000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-16T00:00:00","Perf":111.438000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-17T00:00:00","Perf":111.047000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-18T00:00:00","Perf":110.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-19T00:00:00","Perf":109.997000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-20T00:00:00","Perf":109.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-23T00:00:00","Perf":110.161000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-24T00:00:00","Perf":110.161000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-25T00:00:00","Perf":110.161000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-26T00:00:00","Perf":110.161000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-27T00:00:00","Perf":110.285000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-30T00:00:00","Perf":109.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2024-12-31T00:00:00","Perf":109.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-01T00:00:00","Perf":109.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-02T00:00:00","Perf":110.409000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-03T00:00:00","Perf":110.491000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-06T00:00:00","Perf":110.491000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-07T00:00:00","Perf":110.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-08T00:00:00","Perf":110.079000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-09T00:00:00","Perf":109.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-10T00:00:00","Perf":109.091000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-13T00:00:00","Perf":109.008000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-14T00:00:00","Perf":109.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-15T00:00:00","Perf":110.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-16T00:00:00","Perf":110.182000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-17T00:00:00","Perf":110.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-20T00:00:00","Perf":110.985000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-21T00:00:00","Perf":111.212000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-22T00:00:00","Perf":111.129000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-23T00:00:00","Perf":111.294000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-24T00:00:00","Perf":111.418000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-27T00:00:00","Perf":111.006000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-28T00:00:00","Perf":111.067000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-29T00:00:00","Perf":111.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-30T00:00:00","Perf":111.747000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-01-31T00:00:00","Perf":111.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-03T00:00:00","Perf":111.047000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-04T00:00:00","Perf":111.376000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-05T00:00:00","Perf":112.035000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-06T00:00:00","Perf":112.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-07T00:00:00","Perf":111.747000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-10T00:00:00","Perf":112.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-11T00:00:00","Perf":112.056000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-12T00:00:00","Perf":111.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-13T00:00:00","Perf":112.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-14T00:00:00","Perf":112.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-17T00:00:00","Perf":112.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-18T00:00:00","Perf":112.921000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-19T00:00:00","Perf":112.694000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-20T00:00:00","Perf":112.777000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-21T00:00:00","Perf":112.921000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-24T00:00:00","Perf":112.982000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-25T00:00:00","Perf":112.982000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-26T00:00:00","Perf":113.477000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-27T00:00:00","Perf":112.694000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-02-28T00:00:00","Perf":112.777000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-03T00:00:00","Perf":112.509000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-04T00:00:00","Perf":111.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-05T00:00:00","Perf":111.809000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-06T00:00:00","Perf":111.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-07T00:00:00","Perf":111.562000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-10T00:00:00","Perf":111.006000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-11T00:00:00","Perf":110.367000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-12T00:00:00","Perf":110.326000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-13T00:00:00","Perf":110.203000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-14T00:00:00","Perf":110.759000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-17T00:00:00","Perf":111.582000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-18T00:00:00","Perf":111.829000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-19T00:00:00","Perf":111.932000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-20T00:00:00","Perf":111.562000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-21T00:00:00","Perf":111.047000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-24T00:00:00","Perf":110.923000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-25T00:00:00","Perf":110.903000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-26T00:00:00","Perf":110.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-27T00:00:00","Perf":110.347000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-28T00:00:00","Perf":109.935000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-03-31T00:00:00","Perf":108.988000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-01T00:00:00","Perf":109.379000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-02T00:00:00","Perf":109.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-03T00:00:00","Perf":107.917000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-04T00:00:00","Perf":105.343000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-07T00:00:00","Perf":103.181000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-08T00:00:00","Perf":103.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-09T00:00:00","Perf":103.881000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-10T00:00:00","Perf":104.911000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-11T00:00:00","Perf":105.117000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-14T00:00:00","Perf":106.064000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-15T00:00:00","Perf":106.414000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-16T00:00:00","Perf":106.208000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-17T00:00:00","Perf":106.373000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-18T00:00:00","Perf":106.373000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-21T00:00:00","Perf":106.373000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-22T00:00:00","Perf":106.290000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-23T00:00:00","Perf":107.093000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-24T00:00:00","Perf":107.588000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-25T00:00:00","Perf":107.588000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-28T00:00:00","Perf":107.958000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-29T00:00:00","Perf":108.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-04-30T00:00:00","Perf":108.473000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-01T00:00:00","Perf":108.473000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-02T00:00:00","Perf":109.153000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-05T00:00:00","Perf":109.235000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-06T00:00:00","Perf":108.947000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-07T00:00:00","Perf":109.338000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-08T00:00:00","Perf":109.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-09T00:00:00","Perf":109.956000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-12T00:00:00","Perf":111.253000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-13T00:00:00","Perf":111.706000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-14T00:00:00","Perf":111.356000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-15T00:00:00","Perf":111.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-16T00:00:00","Perf":111.994000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-19T00:00:00","Perf":111.932000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-20T00:00:00","Perf":112.447000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-21T00:00:00","Perf":111.726000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-22T00:00:00","Perf":111.212000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-23T00:00:00","Perf":111.006000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-26T00:00:00","Perf":111.438000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-27T00:00:00","Perf":112.035000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-28T00:00:00","Perf":111.788000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-29T00:00:00","Perf":112.118000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-05-30T00:00:00","Perf":112.015000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-02T00:00:00","Perf":112.015000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-03T00:00:00","Perf":111.973000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-04T00:00:00","Perf":112.426000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-05T00:00:00","Perf":112.118000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-06T00:00:00","Perf":112.468000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-09T00:00:00","Perf":112.591000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-10T00:00:00","Perf":113.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"11664-21","PointDate":"2025-06-11T00:00:00","Perf":112.982000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1749679200000,"dataInizio":1656021600000,"quote":[[1656021600000.0,5.000000],[1656280800000.0,5.000000],[1656367200000.0,5.000000],[1656453600000.0,5.000000],[1656540000000.0,5.000000],[1656626400000.0,5.000000],[1656885600000.0,5.000000],[1656972000000.0,5.000000],[1657058400000.0,5.000000],[1657144800000.0,5.000000],[1657231200000.0,4.999000],[1657490400000.0,4.999000],[1657576800000.0,4.999000],[1657663200000.0,4.998000],[1657749600000.0,4.997000],[1657836000000.0,4.997000],[1658095200000.0,4.997000],[1658181600000.0,4.996000],[1658268000000.0,4.996000],[1658354400000.0,4.995000],[1658440800000.0,4.996000],[1658700000000.0,4.996000],[1658786400000.0,4.996000],[1658872800000.0,4.996000],[1658959200000.0,4.997000],[1659045600000.0,4.997000],[1659304800000.0,4.997000],[1659391200000.0,4.997000],[1659477600000.0,4.996000],[1659564000000.0,4.996000],[1659650400000.0,4.996000],[1659909600000.0,4.995000],[1659996000000.0,4.995000],[1660082400000.0,4.995000],[1660168800000.0,4.995000],[1660255200000.0,4.995000],[1660514400000.0,4.995000],[1660600800000.0,4.994000],[1660687200000.0,4.993000],[1660773600000.0,4.993000],[1660860000000.0,4.992000],[1661119200000.0,4.991000],[1661205600000.0,4.992000],[1661292000000.0,4.991000],[1661378400000.0,4.991000],[1661464800000.0,4.991000],[1661724000000.0,4.990000],[1661810400000.0,4.989000],[1661896800000.0,4.988000],[1661983200000.0,4.988000],[1662069600000.0,4.988000],[1662328800000.0,4.988000],[1662415200000.0,4.988000],[1662501600000.0,4.988000],[1662588000000.0,4.986000],[1662674400000.0,4.985000],[1662933600000.0,4.984000],[1663020000000.0,4.983000],[1663106400000.0,4.983000],[1663192800000.0,4.983000],[1663279200000.0,4.982000],[1663538400000.0,4.981000],[1663624800000.0,4.980000],[1663711200000.0,4.980000],[1663797600000.0,4.979000],[1663884000000.0,4.973000],[1664143200000.0,4.945000],[1664229600000.0,4.912000],[1664316000000.0,4.940000],[1664402400000.0,4.914000],[1664488800000.0,4.924000],[1664748000000.0,4.970000],[1664834400000.0,5.005000],[1664920800000.0,4.970000],[1665007200000.0,4.953000],[1665093600000.0,4.917000],[1665352800000.0,4.888000],[1665439200000.0,4.887000],[1665525600000.0,4.876000],[1665612000000.0,4.885000],[1665698400000.0,4.867000],[1665957600000.0,4.891000],[1666044000000.0,4.898000],[1666130400000.0,4.874000],[1666216800000.0,4.863000],[1666303200000.0,4.867000],[1666562400000.0,4.893000],[1666648800000.0,4.935000],[1666735200000.0,4.946000],[1666821600000.0,4.977000],[1666908000000.0,4.959000],[1667170800000.0,4.950000],[1667257200000.0,4.950000],[1667343600000.0,4.946000],[1667430000000.0,4.921000],[1667516400000.0,4.929000],[1667775600000.0,4.926000],[1667862000000.0,4.946000],[1667948400000.0,4.959000],[1668034800000.0,5.027000],[1668121200000.0,5.008000],[1668380400000.0,5.010000],[1668466800000.0,5.030000],[1668553200000.0,5.044000],[1668639600000.0,5.037000],[1668726000000.0,5.044000],[1668985200000.0,5.048000],[1669071600000.0,5.063000],[1669158000000.0,5.080000],[1669244400000.0,5.099000],[1669330800000.0,5.080000],[1669590000000.0,5.069000],[1669676400000.0,5.077000],[1669762800000.0,5.093000],[1669849200000.0,5.127000],[1669935600000.0,5.121000],[1670194800000.0,5.108000],[1670281200000.0,5.115000],[1670367600000.0,5.121000],[1670454000000.0,5.121000],[1670540400000.0,5.096000],[1670799600000.0,5.098000],[1670886000000.0,5.112000],[1670972400000.0,5.108000],[1671058800000.0,5.060000],[1671145200000.0,5.032000],[1671404400000.0,5.018000],[1671490800000.0,4.995000],[1671577200000.0,5.008000],[1671663600000.0,4.994000],[1671750000000.0,4.986000],[1672009200000.0,4.986000],[1672095600000.0,4.962000],[1672182000000.0,4.960000],[1672268400000.0,4.981000],[1672354800000.0,4.955000],[1672614000000.0,4.979000],[1672700400000.0,4.991000],[1672786800000.0,5.025000],[1672873200000.0,5.003000],[1672959600000.0,5.003000],[1673218800000.0,5.048000],[1673305200000.0,5.029000],[1673391600000.0,5.066000],[1673478000000.0,5.083000],[1673564400000.0,5.083000],[1673823600000.0,5.083000],[1673910000000.0,5.102000],[1673996400000.0,5.115000],[1674082800000.0,5.093000],[1674169200000.0,5.078000],[1674428400000.0,5.083000],[1674514800000.0,5.099000],[1674601200000.0,5.098000],[1674687600000.0,5.093000],[1674774000000.0,5.090000],[1675033200000.0,5.070000],[1675119600000.0,5.087000],[1675206000000.0,5.101000],[1675292400000.0,5.162000],[1675378800000.0,5.135000],[1675638000000.0,5.105000],[1675724400000.0,5.100000],[1675810800000.0,5.093000],[1675897200000.0,5.101000],[1675983600000.0,5.079000],[1676242800000.0,5.088000],[1676329200000.0,5.072000],[1676415600000.0,5.071000],[1676502000000.0,5.068000],[1676588400000.0,5.071000],[1676847600000.0,5.067000],[1676934000000.0,5.038000],[1677020400000.0,5.035000],[1677106800000.0,5.050000],[1677193200000.0,5.022000],[1677452400000.0,5.027000],[1677538800000.0,5.013000],[1677625200000.0,5.001000],[1677711600000.0,5.004000],[1677798000000.0,5.023000],[1678057200000.0,5.014000],[1678143600000.0,5.016000],[1678230000000.0,5.025000],[1678316400000.0,5.022000],[1678402800000.0,5.032000],[1678662000000.0,5.053000],[1678748400000.0,5.029000],[1678834800000.0,5.059000],[1678921200000.0,5.035000],[1679007600000.0,5.055000],[1679266800000.0,5.048000],[1679353200000.0,5.045000],[1679439600000.0,5.038000],[1679526000000.0,5.062000],[1679612400000.0,5.058000],[1679868000000.0,5.045000],[1679954400000.0,5.035000],[1680040800000.0,5.047000],[1680127200000.0,5.054000],[1680213600000.0,5.082000],[1680472800000.0,5.087000],[1680559200000.0,5.084000],[1680645600000.0,5.091000],[1680732000000.0,5.088000],[1680818400000.0,5.088000],[1681077600000.0,5.088000],[1681164000000.0,5.071000],[1681250400000.0,5.066000],[1681336800000.0,5.071000],[1681423200000.0,5.062000],[1681682400000.0,5.062000],[1681768800000.0,5.066000],[1681855200000.0,5.056000],[1681941600000.0,5.064000],[1682028000000.0,5.059000],[1682287200000.0,5.059000],[1682373600000.0,5.059000],[1682460000000.0,5.062000],[1682546400000.0,5.059000],[1682632800000.0,5.094000],[1682892000000.0,5.094000],[1682978400000.0,5.081000],[1683064800000.0,5.087000],[1683151200000.0,5.091000],[1683237600000.0,5.087000],[1683496800000.0,5.081000],[1683583200000.0,5.073000],[1683669600000.0,5.086000],[1683756000000.0,5.095000],[1683842400000.0,5.086000],[1684101600000.0,5.088000],[1684188000000.0,5.071000],[1684274400000.0,5.077000],[1684360800000.0,5.063000],[1684447200000.0,5.073000],[1684706400000.0,5.068000],[1684792800000.0,5.057000],[1684879200000.0,5.037000],[1684965600000.0,5.033000],[1685052000000.0,5.046000],[1685311200000.0,5.060000],[1685397600000.0,5.077000],[1685484000000.0,5.073000],[1685570400000.0,5.091000],[1685656800000.0,5.091000],[1685916000000.0,5.083000],[1686002400000.0,5.091000],[1686088800000.0,5.071000],[1686175200000.0,5.088000],[1686261600000.0,5.093000],[1686520800000.0,5.102000],[1686607200000.0,5.100000],[1686693600000.0,5.103000],[1686780000000.0,5.092000],[1686866400000.0,5.102000],[1687125600000.0,5.081000],[1687212000000.0,5.102000],[1687298400000.0,5.085000],[1687384800000.0,5.073000],[1687471200000.0,5.086000],[1687730400000.0,5.092000],[1687816800000.0,5.088000],[1687903200000.0,5.104000],[1687989600000.0,5.086000],[1688076000000.0,5.106000],[1688335200000.0,5.097000],[1688421600000.0,5.098000],[1688508000000.0,5.088000],[1688594400000.0,5.046000],[1688680800000.0,5.044000],[1688940000000.0,5.046000],[1689026400000.0,5.058000],[1689112800000.0,5.088000],[1689199200000.0,5.114000],[1689285600000.0,5.096000],[1689544800000.0,5.104000],[1689631200000.0,5.126000],[1689717600000.0,5.126000],[1689804000000.0,5.114000],[1689890400000.0,5.126000],[1690149600000.0,5.132000],[1690236000000.0,5.133000],[1690322400000.0,5.120000],[1690408800000.0,5.127000],[1690495200000.0,5.124000],[1690754400000.0,5.130000],[1690840800000.0,5.112000],[1690927200000.0,5.103000],[1691013600000.0,5.084000],[1691100000000.0,5.092000],[1691359200000.0,5.091000],[1691445600000.0,5.105000],[1691532000000.0,5.097000],[1691618400000.0,5.095000],[1691704800000.0,5.071000],[1691964000000.0,5.069000],[1692050400000.0,5.069000],[1692136800000.0,5.049000],[1692223200000.0,5.027000],[1692309600000.0,5.035000],[1692568800000.0,5.027000],[1692655200000.0,5.043000],[1692741600000.0,5.074000],[1692828000000.0,5.068000],[1692914400000.0,5.061000],[1693173600000.0,5.073000],[1693260000000.0,5.100000],[1693346400000.0,5.085000],[1693432800000.0,5.102000],[1693519200000.0,5.089000],[1693778400000.0,5.083000],[1693864800000.0,5.065000],[1693951200000.0,5.054000],[1694037600000.0,5.053000],[1694124000000.0,5.053000],[1694383200000.0,5.052000],[1694469600000.0,5.046000],[1694556000000.0,5.045000],[1694642400000.0,5.074000],[1694728800000.0,5.061000],[1694988000000.0,5.048000],[1695074400000.0,5.041000],[1695160800000.0,5.052000],[1695247200000.0,5.021000],[1695333600000.0,5.017000],[1695592800000.0,5.000000],[1695679200000.0,4.981000],[1695765600000.0,4.975000],[1695852000000.0,4.968000],[1695938400000.0,4.986000],[1696197600000.0,4.963000],[1696284000000.0,4.926000],[1696370400000.0,4.928000],[1696456800000.0,4.935000],[1696543200000.0,4.943000],[1696802400000.0,4.955000],[1696888800000.0,4.988000],[1696975200000.0,5.002000],[1697061600000.0,4.987000],[1697148000000.0,4.976000],[1697407200000.0,4.971000],[1697493600000.0,4.957000],[1697580000000.0,4.933000],[1697666400000.0,4.915000],[1697752800000.0,4.903000],[1698012000000.0,4.907000],[1698098400000.0,4.927000],[1698184800000.0,4.910000],[1698271200000.0,4.913000],[1698357600000.0,4.916000],[1698620400000.0,4.925000],[1698706800000.0,4.864000],[1698793200000.0,4.864000],[1698879600000.0,4.918000],[1698966000000.0,4.948000],[1699225200000.0,4.936000],[1699311600000.0,4.938000],[1699398000000.0,4.944000],[1699484400000.0,4.949000],[1699570800000.0,4.944000],[1699830000000.0,4.953000],[1699916400000.0,5.001000],[1700002800000.0,4.997000],[1700089200000.0,4.999000],[1700175600000.0,5.007000],[1700434800000.0,5.010000],[1700521200000.0,5.002000],[1700607600000.0,5.009000],[1700694000000.0,5.004000],[1700780400000.0,5.002000],[1701039600000.0,5.016000],[1701126000000.0,5.017000],[1701212400000.0,5.040000],[1701298800000.0,5.056000],[1701385200000.0,5.082000],[1701644400000.0,5.079000],[1701730800000.0,5.101000],[1701817200000.0,5.117000],[1701903600000.0,5.118000],[1701990000000.0,5.118000],[1702249200000.0,5.109000],[1702335600000.0,5.107000],[1702422000000.0,5.128000],[1702508400000.0,5.163000],[1702594800000.0,5.180000],[1702854000000.0,5.161000],[1702940400000.0,5.177000],[1703026800000.0,5.180000],[1703113200000.0,5.187000],[1703199600000.0,5.190000],[1703458800000.0,5.190000],[1703545200000.0,5.190000],[1703631600000.0,5.215000],[1703718000000.0,5.207000],[1703804400000.0,5.197000],[1704063600000.0,5.197000],[1704150000000.0,5.182000],[1704236400000.0,5.161000],[1704322800000.0,5.156000],[1704409200000.0,5.152000],[1704668400000.0,5.167000],[1704754800000.0,5.159000],[1704841200000.0,5.161000],[1704927600000.0,5.165000],[1705014000000.0,5.181000],[1705273200000.0,5.171000],[1705359600000.0,5.158000],[1705446000000.0,5.127000],[1705532400000.0,5.135000],[1705618800000.0,5.141000],[1705878000000.0,5.160000],[1705964400000.0,5.156000],[1706050800000.0,5.167000],[1706137200000.0,5.178000],[1706223600000.0,5.184000],[1706482800000.0,5.209000],[1706569200000.0,5.203000],[1706655600000.0,5.214000],[1706742000000.0,5.225000],[1706828400000.0,5.213000],[1707087600000.0,5.203000],[1707174000000.0,5.206000],[1707260400000.0,5.213000],[1707346800000.0,5.208000],[1707433200000.0,5.196000],[1707692400000.0,5.211000],[1707778800000.0,5.189000],[1707865200000.0,5.206000],[1707951600000.0,5.215000],[1708038000000.0,5.214000],[1708297200000.0,5.213000],[1708383600000.0,5.206000],[1708470000000.0,5.197000],[1708556400000.0,5.228000],[1708642800000.0,5.235000],[1708902000000.0,5.223000],[1708988400000.0,5.226000],[1709074800000.0,5.220000],[1709161200000.0,5.236000],[1709247600000.0,5.266000],[1709506800000.0,5.267000],[1709593200000.0,5.269000],[1709679600000.0,5.286000],[1709766000000.0,5.316000],[1709852400000.0,5.308000],[1710111600000.0,5.293000],[1710198000000.0,5.300000],[1710284400000.0,5.293000],[1710370800000.0,5.281000],[1710457200000.0,5.271000],[1710716400000.0,5.280000],[1710802800000.0,5.284000],[1710889200000.0,5.288000],[1710975600000.0,5.316000],[1711062000000.0,5.339000],[1711321200000.0,5.323000],[1711407600000.0,5.327000],[1711494000000.0,5.352000],[1711580400000.0,5.345000],[1711666800000.0,5.345000],[1711922400000.0,5.345000],[1712008800000.0,5.312000],[1712095200000.0,5.313000],[1712181600000.0,5.316000],[1712268000000.0,5.301000],[1712527200000.0,5.312000],[1712613600000.0,5.327000],[1712700000000.0,5.303000],[1712786400000.0,5.310000],[1712872800000.0,5.318000],[1713132000000.0,5.291000],[1713218400000.0,5.261000],[1713304800000.0,5.256000],[1713391200000.0,5.260000],[1713477600000.0,5.242000],[1713736800000.0,5.265000],[1713823200000.0,5.295000],[1713909600000.0,5.273000],[1713996000000.0,5.273000],[1714082400000.0,5.289000],[1714341600000.0,5.304000],[1714428000000.0,5.289000],[1714514400000.0,5.289000],[1714600800000.0,5.308000],[1714687200000.0,5.326000],[1714946400000.0,5.343000],[1715032800000.0,5.364000],[1715119200000.0,5.357000],[1715205600000.0,5.362000],[1715292000000.0,5.372000],[1715551200000.0,5.371000],[1715637600000.0,5.384000],[1715724000000.0,5.421000],[1715810400000.0,5.407000],[1715896800000.0,5.391000],[1716156000000.0,5.397000],[1716242400000.0,5.401000],[1716328800000.0,5.399000],[1716415200000.0,5.395000],[1716501600000.0,5.394000],[1716760800000.0,5.414000],[1716847200000.0,5.405000],[1716933600000.0,5.361000],[1717020000000.0,5.364000],[1717106400000.0,5.374000],[1717365600000.0,5.405000],[1717452000000.0,5.401000],[1717538400000.0,5.424000],[1717624800000.0,5.420000],[1717711200000.0,5.402000],[1717970400000.0,5.396000],[1718056800000.0,5.381000],[1718143200000.0,5.415000],[1718229600000.0,5.393000],[1718316000000.0,5.379000],[1718575200000.0,5.374000],[1718661600000.0,5.404000],[1718748000000.0,5.401000],[1718834400000.0,5.400000],[1718920800000.0,5.390000],[1719180000000.0,5.386000],[1719266400000.0,5.397000],[1719352800000.0,5.385000],[1719439200000.0,5.374000],[1719525600000.0,5.365000],[1719784800000.0,5.366000],[1719871200000.0,5.363000],[1719957600000.0,5.393000],[1720044000000.0,5.400000],[1720130400000.0,5.408000],[1720389600000.0,5.411000],[1720476000000.0,5.394000],[1720562400000.0,5.429000],[1720648800000.0,5.447000],[1720735200000.0,5.461000],[1720994400000.0,5.439000],[1721080800000.0,5.448000],[1721167200000.0,5.419000],[1721253600000.0,5.416000],[1721340000000.0,5.400000],[1721599200000.0,5.427000],[1721685600000.0,5.431000],[1721772000000.0,5.392000],[1721858400000.0,5.369000],[1721944800000.0,5.401000],[1722204000000.0,5.410000],[1722290400000.0,5.390000],[1722376800000.0,5.446000],[1722463200000.0,5.401000],[1722549600000.0,5.338000],[1722808800000.0,5.235000],[1722895200000.0,5.305000],[1722981600000.0,5.304000],[1723068000000.0,5.330000],[1723154400000.0,5.339000],[1723413600000.0,5.330000],[1723500000000.0,5.381000],[1723586400000.0,5.382000],[1723672800000.0,5.382000],[1723759200000.0,5.420000],[1724018400000.0,5.436000],[1724104800000.0,5.432000],[1724191200000.0,5.441000],[1724277600000.0,5.426000],[1724364000000.0,5.457000],[1724623200000.0,5.444000],[1724709600000.0,5.443000],[1724796000000.0,5.445000],[1724882400000.0,5.455000],[1724968800000.0,5.471000],[1725228000000.0,5.468000],[1725314400000.0,5.446000],[1725400800000.0,5.435000],[1725487200000.0,5.441000],[1725573600000.0,5.414000],[1725832800000.0,5.430000],[1725919200000.0,5.427000],[1726005600000.0,5.436000],[1726092000000.0,5.453000],[1726178400000.0,5.477000],[1726437600000.0,5.470000],[1726524000000.0,5.475000],[1726610400000.0,5.457000],[1726696800000.0,5.493000],[1726783200000.0,5.466000],[1727042400000.0,5.479000],[1727128800000.0,5.496000],[1727215200000.0,5.493000],[1727301600000.0,5.529000],[1727388000000.0,5.553000],[1727647200000.0,5.525000],[1727733600000.0,5.520000],[1727820000000.0,5.496000],[1727906400000.0,5.479000],[1727992800000.0,5.487000],[1728252000000.0,5.499000],[1728338400000.0,5.489000],[1728424800000.0,5.507000],[1728511200000.0,5.497000],[1728597600000.0,5.508000],[1728856800000.0,5.513000],[1728943200000.0,5.504000],[1729029600000.0,5.512000],[1729116000000.0,5.527000],[1729202400000.0,5.538000],[1729461600000.0,5.506000],[1729548000000.0,5.482000],[1729634400000.0,5.469000],[1729720800000.0,5.481000],[1729807200000.0,5.478000],[1730070000000.0,5.500000],[1730156400000.0,5.488000],[1730242800000.0,5.389000],[1730329200000.0,5.364000],[1730415600000.0,5.364000],[1730674800000.0,5.383000],[1730761200000.0,5.379000],[1730847600000.0,5.360000],[1730934000000.0,5.380000],[1731020400000.0,5.392000],[1731279600000.0,5.414000],[1731366000000.0,5.371000],[1731452400000.0,5.362000],[1731538800000.0,5.383000],[1731625200000.0,5.367000],[1731884400000.0,5.360000],[1731970800000.0,5.356000],[1732057200000.0,5.353000],[1732143600000.0,5.362000],[1732230000000.0,5.390000],[1732489200000.0,5.413000],[1732575600000.0,5.397000],[1732662000000.0,5.389000],[1732748400000.0,5.410000],[1732834800000.0,5.430000],[1733094000000.0,5.450000],[1733180400000.0,5.449000],[1733266800000.0,5.467000],[1733353200000.0,5.468000],[1733439600000.0,5.476000],[1733698800000.0,5.474000],[1733785200000.0,5.454000],[1733871600000.0,5.456000],[1733958000000.0,5.447000],[1734044400000.0,5.430000],[1734303600000.0,5.412000],[1734390000000.0,5.393000],[1734476400000.0,5.374000],[1734562800000.0,5.342000],[1734649200000.0,5.336000],[1734908400000.0,5.350000],[1734994800000.0,5.350000],[1735081200000.0,5.350000],[1735167600000.0,5.350000],[1735254000000.0,5.356000],[1735513200000.0,5.341000],[1735599600000.0,5.341000],[1735686000000.0,5.341000],[1735772400000.0,5.362000],[1735858800000.0,5.366000],[1736118000000.0,5.366000],[1736204400000.0,5.372000],[1736290800000.0,5.346000],[1736377200000.0,5.341000],[1736463600000.0,5.298000],[1736722800000.0,5.294000],[1736809200000.0,5.296000],[1736895600000.0,5.348000],[1736982000000.0,5.351000],[1737068400000.0,5.382000],[1737327600000.0,5.390000],[1737414000000.0,5.401000],[1737500400000.0,5.397000],[1737586800000.0,5.405000],[1737673200000.0,5.411000],[1737932400000.0,5.391000],[1738018800000.0,5.394000],[1738105200000.0,5.395000],[1738191600000.0,5.427000],[1738278000000.0,5.423000],[1738537200000.0,5.393000],[1738623600000.0,5.409000],[1738710000000.0,5.441000],[1738796400000.0,5.449000],[1738882800000.0,5.427000],[1739142000000.0,5.449000],[1739228400000.0,5.442000],[1739314800000.0,5.423000],[1739401200000.0,5.476000],[1739487600000.0,5.469000],[1739746800000.0,5.476000],[1739833200000.0,5.484000],[1739919600000.0,5.473000],[1740006000000.0,5.477000],[1740092400000.0,5.484000],[1740351600000.0,5.487000],[1740438000000.0,5.487000],[1740524400000.0,5.511000],[1740610800000.0,5.473000],[1740697200000.0,5.477000],[1740956400000.0,5.464000],[1741042800000.0,5.423000],[1741129200000.0,5.430000],[1741215600000.0,5.424000],[1741302000000.0,5.418000],[1741561200000.0,5.391000],[1741647600000.0,5.360000],[1741734000000.0,5.358000],[1741820400000.0,5.352000],[1741906800000.0,5.379000],[1742166000000.0,5.419000],[1742252400000.0,5.431000],[1742338800000.0,5.436000],[1742425200000.0,5.418000],[1742511600000.0,5.393000],[1742770800000.0,5.387000],[1742857200000.0,5.386000],[1742943600000.0,5.365000],[1743030000000.0,5.359000],[1743116400000.0,5.339000],[1743372000000.0,5.293000],[1743458400000.0,5.312000],[1743544800000.0,5.309000],[1743631200000.0,5.241000],[1743717600000.0,5.116000],[1743976800000.0,5.011000],[1744063200000.0,5.043000],[1744149600000.0,5.045000],[1744236000000.0,5.095000],[1744322400000.0,5.105000],[1744581600000.0,5.151000],[1744668000000.0,5.168000],[1744754400000.0,5.158000],[1744840800000.0,5.166000],[1744927200000.0,5.166000],[1745186400000.0,5.166000],[1745272800000.0,5.162000],[1745359200000.0,5.201000],[1745445600000.0,5.225000],[1745532000000.0,5.225000],[1745791200000.0,5.243000],[1745877600000.0,5.246000],[1745964000000.0,5.268000],[1746136800000.0,5.301000],[1746396000000.0,5.305000],[1746482400000.0,5.291000],[1746568800000.0,5.310000],[1746655200000.0,5.313000],[1746741600000.0,5.340000],[1747000800000.0,5.403000],[1747087200000.0,5.425000],[1747173600000.0,5.408000],[1747260000000.0,5.424000],[1747346400000.0,5.439000],[1747605600000.0,5.436000],[1747692000000.0,5.461000],[1747778400000.0,5.426000],[1747864800000.0,5.401000],[1747951200000.0,5.391000],[1748210400000.0,5.412000],[1748296800000.0,5.441000],[1748383200000.0,5.429000],[1748469600000.0,5.445000],[1748556000000.0,5.440000],[1748815200000.0,5.440000],[1748901600000.0,5.438000],[1748988000000.0,5.460000],[1749074400000.0,5.445000],[1749160800000.0,5.462000],[1749420000000.0,5.468000],[1749506400000.0,5.499000],[1749592800000.0,5.487000],[1749679200000.0,5.490000]]}
{"ProductCode":"11664-21","TokenName":"SP_PERF_RendAnnuoPortBench","TokenType":"TABLE_VALUE2","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724126,"TableRows":[{"RowId":3471540,"Column1":"2023","Column2":"0.065012037754059","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3471541,"Column1":"2024","Column2":"0.042011152952910","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:06.473","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724408,"TableRows":[{"RowId":3472334,"Column1":"Azionario","Column2":"0.533796520382932","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472335,"Column1":"Gov Sviluppati","Column2":"0.214728512190025","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472336,"Column1":"Corporate","Column2":"0.188257908928960","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472337,"Column1":"Liquidità","Column2":"0.062116474120698","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472338,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472339,"Column1":"Gov Emergente","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472340,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:29.81","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724477,"TableRows":[{"RowId":3472703,"Column1":"20250430","Column2":"2.348849039000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472704,"Column1":"20250331","Column2":"2.756469760000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472705,"Column1":"20250228","Column2":"2.687955216000000","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:31.557","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724725,"TableRows":[{"RowId":3474184,"Column1":"AAA","Column2":"0.0478520317916266","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474185,"Column1":"AA","Column2":"0.119670412748285","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474186,"Column1":"A","Column2":"0.0641205130957817","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474187,"Column1":"BBB","Column2":"0.12522327349645","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3474188,"Column1":"BB","Column2":"0.0291339172395987","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:39.38","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724538,"TableRows":[{"RowId":3472910,"Column1":"Stati Uniti","Column2":"0.181094344393630","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472911,"Column1":"Giappone","Column2":"0.060551125883160","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472912,"Column1":"Francia","Column2":"0.058060908822540","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472913,"Column1":"Germania","Column2":"0.039673888018330","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472914,"Column1":"Danimarca","Column2":"0.026928062034600","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3472915,"Column1":"Altri","Column2":"0.167488191230660","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:32.387","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724610,"TableRows":[{"RowId":3473234,"Column1":"Industria","Column2":"0.123036251242420","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473235,"Column1":"Inf. Technology","Column2":"0.104020249876570","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473236,"Column1":"Beni di consumo","Column2":"0.073566923294390","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473237,"Column1":"Utilities","Column2":"0.057899136920400","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473238,"Column1":"Beni durevoli","Column2":"0.052181460696030","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473239,"Column1":"Altri","Column2":"0.123092498353110","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:33.887","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
{"ProductCode":"11664-21","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":724574,"TableRows":[{"RowId":3473102,"Column1":"20250228","Column2":"0.534464189969801","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473103,"Column1":"20250331","Column2":"0.525352987575601","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null},{"RowId":3473104,"Column1":"20250430","Column2":"0.533796520382932","Column3":"","Column4":"","Column5":null,"Column6":null,"Column7":null,"Column8":null,"Column9":null,"Column10":null}],"DtInsert":"2025-05-19T12:52:33.143","DtUpdate":null,"InsertDate":"2025-05-19T12:51:30.037"}
Obiettivi di investimento
La gestione mira a conseguire una crescita del capitale investito, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -9,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Le quote di Classe D sono del tipo a distribuzione. La SGR procede con periodicità annuale, con riferimento all’ultimo giorno di valorizzazione di ogni esercizio contabile (1° ottobre - 30 settembre), alla distribuzione di un ammontare predeterminato, pari all’1,50% del valore iniziale delle quote. Tale distribuzione può essere superiore al risultato conseguito dalla Classe D nel periodo considerato e può comportare la restituzione di parte dell’investimento iniziale del partecipante. La distribuzione viene effettuata per la prima volta con riferimento all’esercizio contabile chiuso al 30 settembre 2023 e, per l’ultima volta, con riferimento all’esercizio contabile chiuso al 30 settembre 2027. La SGR ha facoltà di non procedere ad alcuna distribuzione, tenuto conto dell’andamento del valore delle quote e della situazione di mercato.
Orizzonte di investimento
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo, stabilita al 30 settembre 2027.
Universo e politica di investimento
Il Fondo investe in strumenti finanziari di natura obbligazionaria, monetaria ed azionaria.
Le obbligazioni oggetto di investimento risultano finalizzate al finanziamento di progetti rispettosi dell’ambiente e/o aventi un positivo impatto sociale, come energie rinnovabili, efficienza energetica, prevenzione dell’inquinamento, trasporto pulito, gestione delle acque, economia circolare, protezione della biodiversità, edilizia a basso impatto ambientale, educazione paritaria e di qualità, parità di genere (c.d. green/sustainable bond o obbligazioni verdi/sostenibili).
L’esposizione azionaria viene progressivamente e dinamicamente incrementata nel corso dei primi due anni del ciclo di investimento del Fondo, a partire da una esposizione azionaria pari al 10% delle attività sino al raggiungimento di una esposizione massima pari al 50% delle attività. Successivamente, l’esposizione azionaria sarà compresa tra il 40% ed il 55% delle attività; nel corso dell’ultimo anno del ciclo di investimento del Fondo l’esposizione azionaria sarà compresa tra il 20% ed il 55% delle attività.
In particolare, gli strumenti finanziari di natura azionaria oggetto di investimento sono emessi da società le cui attività contribuiscono ad uno o più obiettivi di sviluppo sostenibile quali ad esempio, le energie rinnovabili, l’efficienza energetica, gli alimenti sostenibili, la gestione dei rifiuti e il trattamento dell’inquinamento, la salute ed il benessere, la lotta contro la povertà e la fame, la riduzione delle disuguaglianze. Gli obiettivi di sviluppo sostenibile considerati sono i 17 Sustainable Development Goals (SDG) promossi dalle Nazione Unite (ONU) che si pongono l’obiettivo di favorire uno sviluppo globale più consapevole e duraturo, che includa il benessere degli esseri umani, la protezione e la cura dell’ambiente naturale e risposte alle più importanti questioni sociali.
Investimento in strumenti finanziari di emittenti di Paesi Emergenti fino al 40% delle attività. Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 25% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
L’esposizione a valute diverse dall’euro può raggiungere il 100% del totale delle attività.
La durata media finanziaria (duration) del Fondo è inferiore a 6 anni.
Investimento in OICVM e FIA aperti non riservati (OICR), principalmente ’collegati’, fino al 30% delle attività.
Il Fondo è gestito attivamente senza riferimento ad un benchmark.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura; quest’ultime saranno volte, in particolare, all’efficiente gestione del portafoglio, coerentemente con la politica di investimento e con l’obiettivo di investimento sostenibile previsto dal Fondo. La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Oneri
Sottoscrizione iniziale minima
500 euro
Spese di sottoscrizione
Non previste
Spese di rimborso
Max 2,25%
Spese correnti annue
1,53% (di cui provvigione di gestione 0,90%)
Commissioni legate al rendimento
La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° ottobre di ogni anno ed il 30 settembre dell’anno successivo (esercizio contabile) tra: - l’incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell’ultimo giorno di valorizzazione degli esercizi contabili precedenti; - la differenza tra l’incremento percentuale del valore della quota del Fondo e l’incremento percentuale del valore del seguente parametro di riferimento nell’esercizio contabile: Bloomberg Euro Treasury Bill + 2,80%.
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente. Tale valore può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi di negoziazione che hanno gravato sul patrimonio del Fondo.
Sostenibilità
Informativa sulla sostenibilità
Caratteristiche Ambientali o Sociali
Il Fondo ha come obiettivo l’investimento sostenibile ai sensi dell’articolo 9 del Regolamento (UE) 2019/2088 del Parlamento Europeo e del Consiglio del 27 novembre 2019.
Metodologia per la valutazione, misurazione e monitoraggio
In relazione alle metodologie per la valutazione, misurazione e monitoraggio dei prodotti, al fondo Eurizon STEP 50 Futuro Sostenibile ESG Settembre 2027 Classe D si applicano le seguenti strategie di integrazione:
Strategia di Integrazione
Fondo
Esclusioni SRI
X
Restrizioni SRI
Esclusioni ESG
X
Restrizioni ESG
Integrazione di fattori ESG
Impronta di carbonio
Obiettivo di investimento sostenibile
X
Azionariato attivo
X
Per maggiori informazioni consulta l’Informativa sulla sostenibilità presente in questa pagina nella sezione “Documenti Utili”.
Per informazioni su come Eurizon Capital SGR e la Divisione Asset Management prendono in considerazione i principali effetti negativi delle decisioni di investimento sui fattori di sostenibilità si rinvia al documento dedicato
Per informazioni su come Eurizon Capital SGR e la Divisione Asset Management prendono in considerazione i principali effetti negativi delle decisioni di investimento sui fattori di sostenibilità si rinvia al documento dedicato
Performance
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento del fondo al 31.03.2025
Quota
Benchmark
Rendimento ultimi 12 mesi
0,4%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
I dati di rendimento del Fondo non includono i costi di sottoscrizione a carico dell’investitore. La performance del Fondo riflette gli oneri gravanti sullo stesso ed è al lordo degli oneri fiscali vigenti.
Portafoglio
Dati di Portafoglio
Principali strumenti finanziari in portafoglio (escluso liquidità)
TITOLO
PESO
BTPS 4 10/30/31
2,63%
BGB 1,25% 04/33
1,81%
EU 0.4 02/04/37
1,65%
PEARSON
1,64%
NVIDIA CORP
1,59%
TITOLO
PESO
NORDEX AG
1,59%
CORP ACCIONA ENERGIAS REN
1,58%
EU 1 1/4 02/04/43
1,58%
FRTR 0 1/2 06/25/44
1,48%
FRTR 1,75% 06/25/39
1,39%
TOTALE 16,93%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
Team e Contatti
profili dei gestori
Mariolina Esposito
Si laurea in Economia e Commercio nel 1997 presso l’Università Federico II di Napoli. Dal 1998 al 2001 ricopre il ruolo analista e gestore di fondi azionari presso la SGR del Banco di Napoli. Nel 2001 entra nel team di gestione di Sanpaolo Imi Asset Management come analista e portfolio manager di fondi azionari internazionali fino al 2006, quando passa nella Divisione Private Clients di Eurizon Capital SGR. Attualmente si occupa della gestione di prodotti azionari tematici nel team Equity Research & Portfolio Mgmt.
Matteo Merlin
Si laurea nel 2005 presso l’Università Cattolica del Sacro Cuore di Milano in Economia delle Istituzioni e dei Mercati Finanziari. Nello stesso anno inizia a lavorare nel settore dell’asset management presso San Paolo AM e nel 2007 diventa portfolio manager in Eurizon Capital SGR. Attualmente è responsabile Green and Sustainable Finance - Aggregate.
contatti
Contattaci compilando i campi del modulo online.
Consulta l'elenco dei collocatori per la sottoscrizione del prodotto.
Help Desk 02 8810 8810
Dal lunedì al venerdì, dalle 8.30 alle 13.30 e dalle 14.30 alle 17.00.
Morningstar RatingTM
2025 Morningstar Italia. Tutti i diritti sono riservati. Le informazioni qui contenute: (1) sono proprietà di Morningstar e (2) non possono essere copiate. Le informazioni non devono essere utilizzate senza un'appropriata verifica da parte dell'utilizzatore e, se opportuno, un parere professionale. Morningstar non è responsabile per qualunque danno o perdita derivante da qualunque uso delle informazioni e chi legge concorda che le informazioni fornitegli da Morningstar, eventualmente tramite il Licenziatario, vengono usate a rischio e pericolo dell'utilizzatore stesso. Non vi è garanzia alcuna che i risultati del passato trovino un riscontro nel futuro.
La presente comunicazione è diretta a fini informativi ai sottoscrittori dei fondi.
La presente informativa non costituisce una comunicazione di marketing né una raccomandazione o suggerimento, implicito o esplicito, rispetto ad una strategia di investimento avente oggetto strumenti finanziari, né una sollecitazione o offerta, né consulenza in materia di investimenti, legale, fiscale o di altra natura.
Investire comporta dei rischi: i rendimenti passati non sono indicativi di quelli futuri. Il valore dell’investimento e il rendimento che ne deriva, sono soggetti a fluttuazioni, possono aumentare così come diminuire. Di conseguenza, i sottoscrittori dei fondi possono perdere tutto o parte del capitale inizialmente investito.
Prima di adottare qualsiasi decisione di investimento ed operare una scelta informata in merito all’opportunità di investire è necessario leggere attentamente le Informazioni Chiave per gli Investitori (KIID), il Prospetto, il Regolamento di gestione e il Modulo di sottoscrizione. Tali documenti descrivono i diritti degli investitori, la natura di questo Fondo, i costi ed i rischi ad esso connessi e sono disponibili gratuitamente sul sito internet www.eurizoncapital.com nonché presso i distributori. È inoltre possibile ottenere copie cartacee di questi documenti presso la Società di gestione del Fondo su richiesta. I documenti citati sono disponibili in italiano.
La Società di Gestione non si assume alcuna responsabilità per l’uso improprio delle informazioni contenute nel presente materiale informativo.
Il contenuto della presente comunicazione riporta dati puntuali ed elaborazioni relative alla data in esso indicata.
Ultimi articoli
