Caratteristiche
profilo di rischio rendimento
Rischio
Basso
Elevato
Rendimento Potenziale
I dati storici utilizzati per calcolare l'indicatore sintetico potrebbero non costituire un'indicazione affidabile circa il futuro profilo di rischio del Fondo. La categoria di rischio/rendimento indicata potrebbe non rimanere invariata, e quindi la classificazione del Fondo potrebbe cambiare nel tempo.
Si veda il KIID e il Prospetto per l'elenco completo dei rischi di questo Fondo.
Documenti Utili
Scheda News
Informazione Chiave per gli Investitori (KIID)
Prospetto
Regolamento di Gestione
Relazione di Gestione annuale
Relazione Semestrale
VaR
-10,00%
Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Note Anagrafiche
Nella gestione del Fondo la SGR integra l’analisi dei rischi di sostenibilità nel proprio processo di investimento, ai sensi dell’art. 6 del Regolamento (UE) 2019/2088; per maggiori dettagli si veda la Politica di Sostenibilità.
0
ITA
[{"ProductCode":"7721-21","PointDate":"2019-12-13T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-17T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-18T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-19T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-20T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-23T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-24T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-25T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-27T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-30T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2019-12-31T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-03T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-06T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-07T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-08T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-09T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-10T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-13T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-14T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-15T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-16T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-17T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-20T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-21T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-22T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-23T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-24T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-27T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-28T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-29T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-30T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-01-31T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-03T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-04T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-05T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-06T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-07T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-10T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-11T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-12T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-13T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-14T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-17T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-18T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-19T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-20T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-21T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-24T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-25T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-26T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-27T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-02-28T00:00:00","Perf":99.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-02T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-03T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-04T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-05T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-06T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-09T00:00:00","Perf":98.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-10T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-11T00:00:00","Perf":98.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-12T00:00:00","Perf":95.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-13T00:00:00","Perf":96.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-16T00:00:00","Perf":94.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-17T00:00:00","Perf":94.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-18T00:00:00","Perf":93.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-19T00:00:00","Perf":93.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-20T00:00:00","Perf":93.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-23T00:00:00","Perf":93.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-24T00:00:00","Perf":95.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-25T00:00:00","Perf":96.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-26T00:00:00","Perf":97.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-27T00:00:00","Perf":97.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-30T00:00:00","Perf":97.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-03-31T00:00:00","Perf":97.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-01T00:00:00","Perf":96.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-02T00:00:00","Perf":96.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-03T00:00:00","Perf":96.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-06T00:00:00","Perf":98.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-07T00:00:00","Perf":98.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-08T00:00:00","Perf":99.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-09T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-10T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-13T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-14T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-15T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-16T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-17T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-20T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-21T00:00:00","Perf":98.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-22T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-23T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-24T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-27T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-28T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-29T00:00:00","Perf":101.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-04-30T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-01T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-04T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-05T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-06T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-07T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-08T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-11T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-12T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-13T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-14T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-15T00:00:00","Perf":100.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-18T00:00:00","Perf":101.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-19T00:00:00","Perf":101.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-20T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-21T00:00:00","Perf":102.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-22T00:00:00","Perf":102.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-25T00:00:00","Perf":102.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-26T00:00:00","Perf":103.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-27T00:00:00","Perf":104.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-28T00:00:00","Perf":104.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-05-29T00:00:00","Perf":104.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-01T00:00:00","Perf":104.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-02T00:00:00","Perf":104.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-03T00:00:00","Perf":105.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-04T00:00:00","Perf":106.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-05T00:00:00","Perf":107.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-08T00:00:00","Perf":107.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-09T00:00:00","Perf":107.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-10T00:00:00","Perf":107.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-11T00:00:00","Perf":105.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-12T00:00:00","Perf":104.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-15T00:00:00","Perf":104.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-16T00:00:00","Perf":106.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-17T00:00:00","Perf":106.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-18T00:00:00","Perf":106.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-19T00:00:00","Perf":106.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-22T00:00:00","Perf":106.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-23T00:00:00","Perf":107.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-24T00:00:00","Perf":106.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-25T00:00:00","Perf":105.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-26T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-29T00:00:00","Perf":105.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-06-30T00:00:00","Perf":106.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-01T00:00:00","Perf":106.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-02T00:00:00","Perf":106.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-03T00:00:00","Perf":107.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-06T00:00:00","Perf":107.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-07T00:00:00","Perf":107.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-08T00:00:00","Perf":107.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-09T00:00:00","Perf":107.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-10T00:00:00","Perf":107.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-13T00:00:00","Perf":107.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-14T00:00:00","Perf":107.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-15T00:00:00","Perf":108.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-16T00:00:00","Perf":108.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-17T00:00:00","Perf":108.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-20T00:00:00","Perf":109.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-21T00:00:00","Perf":109.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-22T00:00:00","Perf":109.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-23T00:00:00","Perf":109.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-24T00:00:00","Perf":109.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-27T00:00:00","Perf":109.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-28T00:00:00","Perf":108.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-29T00:00:00","Perf":109.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-30T00:00:00","Perf":108.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-07-31T00:00:00","Perf":108.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-03T00:00:00","Perf":108.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-04T00:00:00","Perf":109.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-05T00:00:00","Perf":109.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-06T00:00:00","Perf":110.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-07T00:00:00","Perf":110.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-10T00:00:00","Perf":110.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-11T00:00:00","Perf":110.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-12T00:00:00","Perf":110.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-13T00:00:00","Perf":110.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-14T00:00:00","Perf":110.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-17T00:00:00","Perf":110.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-18T00:00:00","Perf":110.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-19T00:00:00","Perf":110.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-20T00:00:00","Perf":110.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-21T00:00:00","Perf":110.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-24T00:00:00","Perf":110.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-25T00:00:00","Perf":110.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-26T00:00:00","Perf":111.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-27T00:00:00","Perf":111.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-28T00:00:00","Perf":111.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-08-31T00:00:00","Perf":110.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-01T00:00:00","Perf":111.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-02T00:00:00","Perf":111.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-03T00:00:00","Perf":111.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-04T00:00:00","Perf":110.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-07T00:00:00","Perf":110.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-08T00:00:00","Perf":109.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-09T00:00:00","Perf":109.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-10T00:00:00","Perf":109.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-11T00:00:00","Perf":109.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-14T00:00:00","Perf":110.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-15T00:00:00","Perf":110.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-16T00:00:00","Perf":110.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-17T00:00:00","Perf":110.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-18T00:00:00","Perf":110.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-21T00:00:00","Perf":109.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-22T00:00:00","Perf":109.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-23T00:00:00","Perf":108.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-24T00:00:00","Perf":108.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-25T00:00:00","Perf":108.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-28T00:00:00","Perf":109.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-29T00:00:00","Perf":109.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-09-30T00:00:00","Perf":109.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-01T00:00:00","Perf":109.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-02T00:00:00","Perf":109.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-05T00:00:00","Perf":110.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-06T00:00:00","Perf":110.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-07T00:00:00","Perf":110.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-08T00:00:00","Perf":111.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-09T00:00:00","Perf":111.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-12T00:00:00","Perf":112.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-13T00:00:00","Perf":112.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-14T00:00:00","Perf":111.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-15T00:00:00","Perf":111.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-16T00:00:00","Perf":111.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-19T00:00:00","Perf":111.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-20T00:00:00","Perf":110.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-21T00:00:00","Perf":110.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-22T00:00:00","Perf":110.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-23T00:00:00","Perf":110.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-26T00:00:00","Perf":110.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-27T00:00:00","Perf":109.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-28T00:00:00","Perf":108.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-29T00:00:00","Perf":108.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-10-30T00:00:00","Perf":108.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-02T00:00:00","Perf":108.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-03T00:00:00","Perf":109.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-04T00:00:00","Perf":110.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-05T00:00:00","Perf":111.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-06T00:00:00","Perf":112.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-09T00:00:00","Perf":113.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-10T00:00:00","Perf":113.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-11T00:00:00","Perf":113.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-12T00:00:00","Perf":113.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-13T00:00:00","Perf":113.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-16T00:00:00","Perf":114.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-17T00:00:00","Perf":114.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-18T00:00:00","Perf":114.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-19T00:00:00","Perf":114.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-20T00:00:00","Perf":114.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-23T00:00:00","Perf":114.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-24T00:00:00","Perf":115.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-25T00:00:00","Perf":115.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-26T00:00:00","Perf":115.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-27T00:00:00","Perf":115.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-11-30T00:00:00","Perf":114.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-01T00:00:00","Perf":115.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-02T00:00:00","Perf":115.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-03T00:00:00","Perf":115.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-04T00:00:00","Perf":115.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-07T00:00:00","Perf":115.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-08T00:00:00","Perf":115.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-09T00:00:00","Perf":115.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-10T00:00:00","Perf":115.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-11T00:00:00","Perf":115.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-14T00:00:00","Perf":115.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-15T00:00:00","Perf":115.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-16T00:00:00","Perf":115.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-17T00:00:00","Perf":116.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-18T00:00:00","Perf":116.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-21T00:00:00","Perf":115.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-22T00:00:00","Perf":115.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-23T00:00:00","Perf":115.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-24T00:00:00","Perf":115.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-25T00:00:00","Perf":115.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-28T00:00:00","Perf":115.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-29T00:00:00","Perf":116.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-30T00:00:00","Perf":116.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2020-12-31T00:00:00","Perf":116.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-01T00:00:00","Perf":116.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-04T00:00:00","Perf":116.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-05T00:00:00","Perf":116.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-06T00:00:00","Perf":116.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-07T00:00:00","Perf":117.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-08T00:00:00","Perf":117.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-11T00:00:00","Perf":117.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-12T00:00:00","Perf":117.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-13T00:00:00","Perf":117.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-14T00:00:00","Perf":118.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-15T00:00:00","Perf":117.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-18T00:00:00","Perf":117.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-19T00:00:00","Perf":117.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-20T00:00:00","Perf":118.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-21T00:00:00","Perf":118.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-22T00:00:00","Perf":117.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-25T00:00:00","Perf":117.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-26T00:00:00","Perf":117.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-27T00:00:00","Perf":117.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-28T00:00:00","Perf":116.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-01-29T00:00:00","Perf":116.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-01T00:00:00","Perf":116.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-02T00:00:00","Perf":117.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-03T00:00:00","Perf":118.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-04T00:00:00","Perf":118.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-05T00:00:00","Perf":118.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-08T00:00:00","Perf":119.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-09T00:00:00","Perf":119.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-10T00:00:00","Perf":119.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-11T00:00:00","Perf":119.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-12T00:00:00","Perf":119.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-15T00:00:00","Perf":120.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-16T00:00:00","Perf":120.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-17T00:00:00","Perf":120.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-18T00:00:00","Perf":119.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-19T00:00:00","Perf":119.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-22T00:00:00","Perf":119.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-23T00:00:00","Perf":118.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-24T00:00:00","Perf":118.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-25T00:00:00","Perf":118.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-02-26T00:00:00","Perf":117.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-01T00:00:00","Perf":118.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-02T00:00:00","Perf":118.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-03T00:00:00","Perf":117.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-04T00:00:00","Perf":117.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-05T00:00:00","Perf":117.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-08T00:00:00","Perf":117.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-09T00:00:00","Perf":117.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-10T00:00:00","Perf":117.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-11T00:00:00","Perf":118.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-12T00:00:00","Perf":119.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-15T00:00:00","Perf":119.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-16T00:00:00","Perf":119.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-17T00:00:00","Perf":119.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-18T00:00:00","Perf":119.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-19T00:00:00","Perf":119.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-22T00:00:00","Perf":119.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-23T00:00:00","Perf":118.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-24T00:00:00","Perf":118.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-25T00:00:00","Perf":118.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-26T00:00:00","Perf":118.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-29T00:00:00","Perf":119.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-30T00:00:00","Perf":119.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-03-31T00:00:00","Perf":119.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-01T00:00:00","Perf":119.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-02T00:00:00","Perf":119.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-05T00:00:00","Perf":119.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-06T00:00:00","Perf":120.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-07T00:00:00","Perf":120.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-08T00:00:00","Perf":120.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-09T00:00:00","Perf":120.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-12T00:00:00","Perf":120.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-13T00:00:00","Perf":120.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-14T00:00:00","Perf":119.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-15T00:00:00","Perf":120.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-16T00:00:00","Perf":120.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-19T00:00:00","Perf":120.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-20T00:00:00","Perf":119.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-21T00:00:00","Perf":119.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-22T00:00:00","Perf":119.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-23T00:00:00","Perf":120.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-26T00:00:00","Perf":120.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-27T00:00:00","Perf":119.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-28T00:00:00","Perf":119.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-29T00:00:00","Perf":119.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-04-30T00:00:00","Perf":119.797000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-03T00:00:00","Perf":119.898000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-04T00:00:00","Perf":119.593000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-05T00:00:00","Perf":119.695000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-06T00:00:00","Perf":120.122000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-07T00:00:00","Perf":120.387000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-10T00:00:00","Perf":120.407000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-11T00:00:00","Perf":119.817000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-12T00:00:00","Perf":119.105000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-13T00:00:00","Perf":119.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-14T00:00:00","Perf":119.512000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-17T00:00:00","Perf":119.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-18T00:00:00","Perf":119.654000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-19T00:00:00","Perf":119.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-20T00:00:00","Perf":119.471000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-21T00:00:00","Perf":119.715000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-24T00:00:00","Perf":119.939000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-25T00:00:00","Perf":120.082000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-26T00:00:00","Perf":120.143000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-27T00:00:00","Perf":120.204000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-28T00:00:00","Perf":120.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-05-31T00:00:00","Perf":120.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-01T00:00:00","Perf":120.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-02T00:00:00","Perf":120.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-03T00:00:00","Perf":120.875000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-04T00:00:00","Perf":121.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-07T00:00:00","Perf":121.078000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-08T00:00:00","Perf":121.037000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-09T00:00:00","Perf":121.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-10T00:00:00","Perf":121.098000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-11T00:00:00","Perf":121.302000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-14T00:00:00","Perf":121.465000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-15T00:00:00","Perf":121.444000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-16T00:00:00","Perf":121.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-17T00:00:00","Perf":121.119000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-18T00:00:00","Perf":120.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-21T00:00:00","Perf":120.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-22T00:00:00","Perf":120.875000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-23T00:00:00","Perf":120.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-24T00:00:00","Perf":121.058000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-25T00:00:00","Perf":121.261000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-28T00:00:00","Perf":121.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-29T00:00:00","Perf":121.221000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-06-30T00:00:00","Perf":121.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-01T00:00:00","Perf":121.363000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-02T00:00:00","Perf":121.546000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-05T00:00:00","Perf":121.566000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-06T00:00:00","Perf":121.485000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-07T00:00:00","Perf":121.505000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-08T00:00:00","Perf":121.058000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-09T00:00:00","Perf":121.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-12T00:00:00","Perf":121.546000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-13T00:00:00","Perf":121.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-14T00:00:00","Perf":121.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-15T00:00:00","Perf":121.526000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-16T00:00:00","Perf":121.322000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-19T00:00:00","Perf":120.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-20T00:00:00","Perf":120.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-21T00:00:00","Perf":120.997000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-22T00:00:00","Perf":121.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-23T00:00:00","Perf":121.668000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-26T00:00:00","Perf":121.831000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-27T00:00:00","Perf":121.607000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-28T00:00:00","Perf":121.505000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-29T00:00:00","Perf":121.749000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-07-30T00:00:00","Perf":121.627000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-02T00:00:00","Perf":121.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-03T00:00:00","Perf":121.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-04T00:00:00","Perf":121.749000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-05T00:00:00","Perf":121.973000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-06T00:00:00","Perf":122.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-09T00:00:00","Perf":122.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-10T00:00:00","Perf":122.339000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-11T00:00:00","Perf":122.441000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-12T00:00:00","Perf":122.644000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-13T00:00:00","Perf":122.726000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-16T00:00:00","Perf":122.563000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-17T00:00:00","Perf":122.421000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-18T00:00:00","Perf":122.298000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-19T00:00:00","Perf":122.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-20T00:00:00","Perf":122.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-23T00:00:00","Perf":122.217000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-24T00:00:00","Perf":122.319000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-25T00:00:00","Perf":122.298000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-26T00:00:00","Perf":122.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-27T00:00:00","Perf":122.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-30T00:00:00","Perf":122.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-08-31T00:00:00","Perf":122.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-01T00:00:00","Perf":122.441000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-02T00:00:00","Perf":122.543000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-03T00:00:00","Perf":122.563000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-06T00:00:00","Perf":122.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-07T00:00:00","Perf":122.522000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-08T00:00:00","Perf":122.583000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-09T00:00:00","Perf":122.461000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-10T00:00:00","Perf":122.421000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-13T00:00:00","Perf":122.421000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-14T00:00:00","Perf":122.482000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-15T00:00:00","Perf":122.441000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-16T00:00:00","Perf":122.482000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-17T00:00:00","Perf":122.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-20T00:00:00","Perf":121.871000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-21T00:00:00","Perf":121.607000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-22T00:00:00","Perf":121.749000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-23T00:00:00","Perf":122.054000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-24T00:00:00","Perf":122.156000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-27T00:00:00","Perf":122.075000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-28T00:00:00","Perf":121.627000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-29T00:00:00","Perf":121.383000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-09-30T00:00:00","Perf":121.221000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-01T00:00:00","Perf":120.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-04T00:00:00","Perf":120.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-05T00:00:00","Perf":120.671000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-06T00:00:00","Perf":120.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-07T00:00:00","Perf":120.854000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-08T00:00:00","Perf":121.037000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-11T00:00:00","Perf":120.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-12T00:00:00","Perf":120.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-13T00:00:00","Perf":120.773000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-14T00:00:00","Perf":121.383000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-15T00:00:00","Perf":121.810000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-18T00:00:00","Perf":121.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-19T00:00:00","Perf":121.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-20T00:00:00","Perf":121.912000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-21T00:00:00","Perf":121.749000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-22T00:00:00","Perf":121.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-25T00:00:00","Perf":121.810000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-26T00:00:00","Perf":122.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-27T00:00:00","Perf":122.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-28T00:00:00","Perf":121.953000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-10-29T00:00:00","Perf":121.871000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-01T00:00:00","Perf":121.871000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-02T00:00:00","Perf":122.278000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-03T00:00:00","Perf":122.441000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-04T00:00:00","Perf":122.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-05T00:00:00","Perf":123.132000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-08T00:00:00","Perf":123.153000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-09T00:00:00","Perf":123.071000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-10T00:00:00","Perf":122.868000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-11T00:00:00","Perf":122.909000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-12T00:00:00","Perf":123.112000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-15T00:00:00","Perf":123.214000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-16T00:00:00","Perf":123.356000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-17T00:00:00","Perf":123.254000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-18T00:00:00","Perf":123.214000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-19T00:00:00","Perf":123.254000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-22T00:00:00","Perf":123.092000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-23T00:00:00","Perf":122.787000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-24T00:00:00","Perf":122.522000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-25T00:00:00","Perf":122.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-26T00:00:00","Perf":121.953000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-29T00:00:00","Perf":121.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-11-30T00:00:00","Perf":120.915000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-01T00:00:00","Perf":121.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-02T00:00:00","Perf":120.834000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-03T00:00:00","Perf":120.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-06T00:00:00","Perf":120.976000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-07T00:00:00","Perf":121.993000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-08T00:00:00","Perf":121.993000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-09T00:00:00","Perf":122.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-10T00:00:00","Perf":122.095000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-13T00:00:00","Perf":122.034000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-14T00:00:00","Perf":121.851000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-15T00:00:00","Perf":121.709000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-16T00:00:00","Perf":122.115000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-17T00:00:00","Perf":121.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-20T00:00:00","Perf":120.814000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-21T00:00:00","Perf":121.119000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-22T00:00:00","Perf":121.505000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-23T00:00:00","Perf":121.851000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-24T00:00:00","Perf":121.851000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-27T00:00:00","Perf":122.156000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-28T00:00:00","Perf":122.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-29T00:00:00","Perf":122.258000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-30T00:00:00","Perf":122.237000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2021-12-31T00:00:00","Perf":122.237000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-03T00:00:00","Perf":122.258000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-04T00:00:00","Perf":122.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-05T00:00:00","Perf":122.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-06T00:00:00","Perf":122.176000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-07T00:00:00","Perf":121.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-10T00:00:00","Perf":120.915000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-11T00:00:00","Perf":121.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-12T00:00:00","Perf":121.505000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-13T00:00:00","Perf":121.241000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-14T00:00:00","Perf":120.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-17T00:00:00","Perf":120.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-18T00:00:00","Perf":120.326000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-19T00:00:00","Perf":119.573000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-20T00:00:00","Perf":119.756000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-21T00:00:00","Perf":118.922000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-24T00:00:00","Perf":117.844000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-25T00:00:00","Perf":117.376000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-26T00:00:00","Perf":117.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-27T00:00:00","Perf":117.336000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-28T00:00:00","Perf":117.621000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-01-31T00:00:00","Perf":118.292000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-01T00:00:00","Perf":118.963000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-02T00:00:00","Perf":119.431000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-03T00:00:00","Perf":118.454000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-04T00:00:00","Perf":117.722000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-07T00:00:00","Perf":117.275000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-08T00:00:00","Perf":117.417000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-09T00:00:00","Perf":118.353000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-10T00:00:00","Perf":118.149000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-11T00:00:00","Perf":117.193000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-14T00:00:00","Perf":116.543000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-15T00:00:00","Perf":116.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-16T00:00:00","Perf":117.397000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-17T00:00:00","Perf":116.949000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-18T00:00:00","Perf":116.197000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-21T00:00:00","Perf":115.729000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-22T00:00:00","Perf":115.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-23T00:00:00","Perf":114.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-24T00:00:00","Perf":113.959000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-25T00:00:00","Perf":114.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-02-28T00:00:00","Perf":115.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-01T00:00:00","Perf":115.058000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-02T00:00:00","Perf":114.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-03T00:00:00","Perf":114.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-04T00:00:00","Perf":114.305000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-07T00:00:00","Perf":113.065000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-08T00:00:00","Perf":111.641000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-09T00:00:00","Perf":111.966000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-10T00:00:00","Perf":111.865000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-11T00:00:00","Perf":111.519000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-14T00:00:00","Perf":110.583000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-15T00:00:00","Perf":110.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-16T00:00:00","Perf":112.536000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-17T00:00:00","Perf":113.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-18T00:00:00","Perf":114.265000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-21T00:00:00","Perf":114.143000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-22T00:00:00","Perf":114.285000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-23T00:00:00","Perf":114.448000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-24T00:00:00","Perf":114.265000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-25T00:00:00","Perf":114.224000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-28T00:00:00","Perf":114.387000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-29T00:00:00","Perf":114.997000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-30T00:00:00","Perf":115.058000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-03-31T00:00:00","Perf":114.651000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-01T00:00:00","Perf":114.448000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-04T00:00:00","Perf":115.017000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-05T00:00:00","Perf":114.407000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-06T00:00:00","Perf":113.553000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-07T00:00:00","Perf":113.126000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-08T00:00:00","Perf":112.943000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-11T00:00:00","Perf":112.068000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-12T00:00:00","Perf":111.865000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-13T00:00:00","Perf":112.088000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-14T00:00:00","Perf":111.763000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-15T00:00:00","Perf":111.763000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-18T00:00:00","Perf":111.763000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-19T00:00:00","Perf":111.356000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-20T00:00:00","Perf":111.498000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-21T00:00:00","Perf":110.787000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-22T00:00:00","Perf":109.993000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-25T00:00:00","Perf":109.993000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-26T00:00:00","Perf":109.546000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-27T00:00:00","Perf":109.139000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-28T00:00:00","Perf":109.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-04-29T00:00:00","Perf":109.055000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-02T00:00:00","Perf":108.288000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-03T00:00:00","Perf":108.474000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-04T00:00:00","Perf":108.806000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-05T00:00:00","Perf":107.915000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-06T00:00:00","Perf":107.024000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-09T00:00:00","Perf":106.029000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-10T00:00:00","Perf":106.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-11T00:00:00","Perf":105.635000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-12T00:00:00","Perf":106.174000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-13T00:00:00","Perf":106.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-16T00:00:00","Perf":106.775000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-17T00:00:00","Perf":106.526000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-18T00:00:00","Perf":106.091000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-19T00:00:00","Perf":105.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-20T00:00:00","Perf":105.635000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-23T00:00:00","Perf":105.718000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-24T00:00:00","Perf":105.987000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-25T00:00:00","Perf":106.236000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-26T00:00:00","Perf":106.547000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-27T00:00:00","Perf":107.417000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-30T00:00:00","Perf":107.811000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-05-31T00:00:00","Perf":107.272000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-01T00:00:00","Perf":106.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-02T00:00:00","Perf":106.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-03T00:00:00","Perf":106.319000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-06T00:00:00","Perf":106.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-07T00:00:00","Perf":106.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-08T00:00:00","Perf":105.925000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-09T00:00:00","Perf":104.847000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-10T00:00:00","Perf":103.397000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-13T00:00:00","Perf":100.848000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-14T00:00:00","Perf":99.625000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-15T00:00:00","Perf":100.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-16T00:00:00","Perf":99.936000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-17T00:00:00","Perf":99.853000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-20T00:00:00","Perf":99.666000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-21T00:00:00","Perf":99.728000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-22T00:00:00","Perf":100.723000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-23T00:00:00","Perf":101.842000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-24T00:00:00","Perf":102.402000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-27T00:00:00","Perf":102.257000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-28T00:00:00","Perf":101.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-29T00:00:00","Perf":102.153000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-06-30T00:00:00","Perf":102.713000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-01T00:00:00","Perf":103.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-04T00:00:00","Perf":103.231000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-05T00:00:00","Perf":104.101000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-06T00:00:00","Perf":104.205000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-07T00:00:00","Perf":103.998000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-08T00:00:00","Perf":103.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-11T00:00:00","Perf":104.309000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-12T00:00:00","Perf":104.433000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-13T00:00:00","Perf":103.936000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-14T00:00:00","Perf":103.376000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-15T00:00:00","Perf":103.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-18T00:00:00","Perf":103.293000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-19T00:00:00","Perf":103.397000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-20T00:00:00","Perf":103.894000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-21T00:00:00","Perf":104.847000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-22T00:00:00","Perf":105.656000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-25T00:00:00","Perf":105.614000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-26T00:00:00","Perf":105.904000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-27T00:00:00","Perf":106.547000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-28T00:00:00","Perf":107.708000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-07-29T00:00:00","Perf":108.329000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-01T00:00:00","Perf":108.765000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-02T00:00:00","Perf":108.267000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-03T00:00:00","Perf":107.956000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-04T00:00:00","Perf":108.661000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-05T00:00:00","Perf":107.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-08T00:00:00","Perf":108.163000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-09T00:00:00","Perf":107.728000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"7721-21","PointDate":"2022-08-10T00:00:00","Perf":108.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1660168800000,"dataInizio":1576191600000,"quote":[[1576191600000.0,5.000000],[1576450800000.0,5.000000],[1576537200000.0,5.000000],[1576623600000.0,5.000000],[1576710000000.0,5.000000],[1576796400000.0,5.000000],[1577055600000.0,5.000000],[1577142000000.0,5.000000],[1577228400000.0,5.000000],[1577314800000.0,5.000000],[1577401200000.0,5.000000],[1577660400000.0,5.000000],[1577746800000.0,5.000000],[1577833200000.0,5.000000],[1577919600000.0,5.000000],[1578006000000.0,4.997000],[1578265200000.0,4.997000],[1578351600000.0,4.997000],[1578438000000.0,4.997000],[1578524400000.0,4.996000],[1578610800000.0,4.996000],[1578870000000.0,4.996000],[1578956400000.0,4.996000],[1579042800000.0,4.995000],[1579129200000.0,4.994000],[1579215600000.0,4.995000],[1579474800000.0,4.994000],[1579561200000.0,4.994000],[1579647600000.0,4.994000],[1579734000000.0,4.994000],[1579820400000.0,4.993000],[1580079600000.0,4.993000],[1580166000000.0,4.993000],[1580252400000.0,4.993000],[1580338800000.0,4.992000],[1580425200000.0,4.992000],[1580684400000.0,4.992000],[1580770800000.0,4.992000],[1580857200000.0,4.992000],[1580943600000.0,4.991000],[1581030000000.0,4.991000],[1581289200000.0,4.991000],[1581375600000.0,4.991000],[1581462000000.0,4.991000],[1581548400000.0,4.991000],[1581634800000.0,4.990000],[1581894000000.0,4.990000],[1581980400000.0,4.990000],[1582066800000.0,4.990000],[1582153200000.0,4.989000],[1582239600000.0,4.990000],[1582498800000.0,4.989000],[1582585200000.0,4.989000],[1582671600000.0,4.989000],[1582758000000.0,4.988000],[1582844400000.0,4.987000],[1583103600000.0,4.988000],[1583190000000.0,4.989000],[1583276400000.0,4.989000],[1583362800000.0,4.988000],[1583449200000.0,4.991000],[1583708400000.0,4.949000],[1583794800000.0,4.953000],[1583881200000.0,4.921000],[1583967600000.0,4.794000],[1584054000000.0,4.828000],[1584313200000.0,4.740000],[1584399600000.0,4.738000],[1584486000000.0,4.690000],[1584572400000.0,4.685000],[1584658800000.0,4.693000],[1584918000000.0,4.664000],[1585004400000.0,4.753000],[1585090800000.0,4.812000],[1585177200000.0,4.898000],[1585263600000.0,4.868000],[1585519200000.0,4.888000],[1585605600000.0,4.878000],[1585692000000.0,4.804000],[1585778400000.0,4.828000],[1585864800000.0,4.815000],[1586124000000.0,4.900000],[1586210400000.0,4.923000],[1586296800000.0,4.950000],[1586383200000.0,4.992000],[1586469600000.0,4.992000],[1586728800000.0,4.992000],[1586815200000.0,5.018000],[1586901600000.0,4.984000],[1586988000000.0,4.990000],[1587074400000.0,5.030000],[1587333600000.0,5.005000],[1587420000000.0,4.943000],[1587506400000.0,4.961000],[1587592800000.0,4.980000],[1587679200000.0,4.994000],[1587938400000.0,5.025000],[1588024800000.0,5.036000],[1588111200000.0,5.078000],[1588197600000.0,5.062000],[1588284000000.0,5.062000],[1588543200000.0,4.996000],[1588629600000.0,5.013000],[1588716000000.0,5.003000],[1588802400000.0,5.027000],[1588888800000.0,5.069000],[1589148000000.0,5.062000],[1589234400000.0,5.041000],[1589320800000.0,5.022000],[1589407200000.0,5.007000],[1589493600000.0,5.009000],[1589752800000.0,5.084000],[1589839200000.0,5.095000],[1589925600000.0,5.127000],[1590012000000.0,5.110000],[1590098400000.0,5.123000],[1590357600000.0,5.142000],[1590444000000.0,5.177000],[1590530400000.0,5.205000],[1590616800000.0,5.225000],[1590703200000.0,5.202000],[1590962400000.0,5.236000],[1591135200000.0,5.298000],[1591221600000.0,5.308000],[1591308000000.0,5.357000],[1591567200000.0,5.398000],[1591653600000.0,5.379000],[1591740000000.0,5.353000],[1591826400000.0,5.264000],[1591912800000.0,5.248000],[1592172000000.0,5.249000],[1592258400000.0,5.315000],[1592344800000.0,5.326000],[1592431200000.0,5.328000],[1592517600000.0,5.321000],[1592776800000.0,5.334000],[1592863200000.0,5.352000],[1592949600000.0,5.303000],[1593036000000.0,5.298000],[1593122400000.0,5.277000],[1593381600000.0,5.280000],[1593468000000.0,5.307000],[1593554400000.0,5.313000],[1593640800000.0,5.349000],[1593727200000.0,5.359000],[1593986400000.0,5.392000],[1594072800000.0,5.384000],[1594159200000.0,5.383000],[1594245600000.0,5.377000],[1594332000000.0,5.387000],[1594591200000.0,5.391000],[1594677600000.0,5.386000],[1594764000000.0,5.418000],[1594850400000.0,5.407000],[1594936800000.0,5.419000],[1595196000000.0,5.452000],[1595282400000.0,5.477000],[1595368800000.0,5.475000],[1595455200000.0,5.469000],[1595541600000.0,5.455000],[1595800800000.0,5.457000],[1595887200000.0,5.444000],[1595973600000.0,5.456000],[1596060000000.0,5.448000],[1596146400000.0,5.432000],[1596405600000.0,5.448000],[1596492000000.0,5.476000],[1596578400000.0,5.490000],[1596664800000.0,5.503000],[1596751200000.0,5.501000],[1597010400000.0,5.504000],[1597096800000.0,5.504000],[1597183200000.0,5.521000],[1597269600000.0,5.520000],[1597356000000.0,5.509000],[1597615200000.0,5.513000],[1597701600000.0,5.511000],[1597788000000.0,5.509000],[1597874400000.0,5.502000],[1597960800000.0,5.510000],[1598220000000.0,5.531000],[1598306400000.0,5.536000],[1598392800000.0,5.550000],[1598479200000.0,5.550000],[1598565600000.0,5.559000],[1598824800000.0,5.538000],[1598911200000.0,5.560000],[1598997600000.0,5.596000],[1599084000000.0,5.561000],[1599170400000.0,5.521000],[1599429600000.0,5.516000],[1599516000000.0,5.484000],[1599602400000.0,5.497000],[1599688800000.0,5.492000],[1599775200000.0,5.489000],[1600034400000.0,5.519000],[1600120800000.0,5.536000],[1600207200000.0,5.545000],[1600293600000.0,5.534000],[1600380000000.0,5.515000],[1600639200000.0,5.467000],[1600725600000.0,5.472000],[1600812000000.0,5.448000],[1600898400000.0,5.425000],[1600984800000.0,5.435000],[1601244000000.0,5.474000],[1601330400000.0,5.480000],[1601416800000.0,5.474000],[1601503200000.0,5.488000],[1601589600000.0,5.489000],[1601848800000.0,5.505000],[1601935200000.0,5.506000],[1602021600000.0,5.524000],[1602108000000.0,5.552000],[1602194400000.0,5.577000],[1602453600000.0,5.603000],[1602540000000.0,5.603000],[1602626400000.0,5.596000],[1602712800000.0,5.568000],[1602799200000.0,5.568000],[1603058400000.0,5.553000],[1603144800000.0,5.542000],[1603231200000.0,5.535000],[1603317600000.0,5.527000],[1603404000000.0,5.537000],[1603666800000.0,5.512000],[1603753200000.0,5.496000],[1603839600000.0,5.420000],[1603926000000.0,5.424000],[1604012400000.0,5.406000],[1604271600000.0,5.432000],[1604358000000.0,5.467000],[1604444400000.0,5.530000],[1604530800000.0,5.588000],[1604617200000.0,5.605000],[1604876400000.0,5.655000],[1604962800000.0,5.667000],[1605049200000.0,5.683000],[1605135600000.0,5.674000],[1605222000000.0,5.685000],[1605481200000.0,5.731000],[1605567600000.0,5.733000],[1605654000000.0,5.716000],[1605740400000.0,5.712000],[1605826800000.0,5.712000],[1606086000000.0,5.722000],[1606172400000.0,5.764000],[1606258800000.0,5.765000],[1606345200000.0,5.770000],[1606431600000.0,5.774000],[1606690800000.0,5.742000],[1606777200000.0,5.759000],[1606863600000.0,5.764000],[1606950000000.0,5.771000],[1607036400000.0,5.786000],[1607295600000.0,5.785000],[1607382000000.0,5.785000],[1607468400000.0,5.787000],[1607554800000.0,5.781000],[1607641200000.0,5.774000],[1607900400000.0,5.767000],[1607986800000.0,5.776000],[1608073200000.0,5.789000],[1608159600000.0,5.802000],[1608246000000.0,5.804000],[1608505200000.0,5.776000],[1608591600000.0,5.759000],[1608678000000.0,5.772000],[1608764400000.0,5.772000],[1608850800000.0,5.772000],[1609110000000.0,5.786000],[1609196400000.0,5.804000],[1609282800000.0,5.812000],[1609369200000.0,5.812000],[1609455600000.0,5.812000],[1609714800000.0,5.810000],[1609801200000.0,5.814000],[1609887600000.0,5.814000],[1609974000000.0,5.851000],[1610060400000.0,5.890000],[1610319600000.0,5.883000],[1610406000000.0,5.878000],[1610492400000.0,5.884000],[1610578800000.0,5.903000],[1610665200000.0,5.879000],[1610924400000.0,5.874000],[1611010800000.0,5.894000],[1611097200000.0,5.919000],[1611183600000.0,5.925000],[1611270000000.0,5.897000],[1611529200000.0,5.891000],[1611615600000.0,5.883000],[1611702000000.0,5.858000],[1611788400000.0,5.839000],[1611874800000.0,5.804000],[1612134000000.0,5.826000],[1612220400000.0,5.881000],[1612306800000.0,5.908000],[1612393200000.0,5.923000],[1612479600000.0,5.948000],[1612738800000.0,5.963000],[1612825200000.0,5.963000],[1612911600000.0,5.959000],[1612998000000.0,5.974000],[1613084400000.0,5.989000],[1613343600000.0,6.005000],[1613430000000.0,6.018000],[1613516400000.0,6.008000],[1613602800000.0,5.983000],[1613689200000.0,5.984000],[1613948400000.0,5.950000],[1614034800000.0,5.935000],[1614121200000.0,5.932000],[1614207600000.0,5.926000],[1614294000000.0,5.855000],[1614553200000.0,5.903000],[1614639600000.0,5.901000],[1614726000000.0,5.896000],[1614812400000.0,5.874000],[1614898800000.0,5.867000],[1615158000000.0,5.875000],[1615244400000.0,5.888000],[1615330800000.0,5.893000],[1615417200000.0,5.940000],[1615503600000.0,5.950000],[1615762800000.0,5.954000],[1615849200000.0,5.973000],[1615935600000.0,5.962000],[1616022000000.0,5.971000],[1616108400000.0,5.957000],[1616367600000.0,5.952000],[1616454000000.0,5.933000],[1616540400000.0,5.907000],[1616626800000.0,5.914000],[1616713200000.0,5.949000],[1616968800000.0,5.965000],[1617055200000.0,5.966000],[1617141600000.0,5.966000],[1617228000000.0,5.982000],[1617314400000.0,5.982000],[1617573600000.0,5.982000],[1617660000000.0,6.003000],[1617746400000.0,6.002000],[1617832800000.0,6.004000],[1617919200000.0,6.007000],[1618178400000.0,6.002000],[1618264800000.0,6.000000],[1618351200000.0,5.998000],[1618437600000.0,6.016000],[1618524000000.0,6.035000],[1618783200000.0,6.028000],[1618869600000.0,5.987000],[1618956000000.0,5.980000],[1619042400000.0,5.991000],[1619128800000.0,6.000000],[1619388000000.0,6.002000],[1619474400000.0,5.993000],[1619560800000.0,5.993000],[1619647200000.0,5.898000],[1619733600000.0,5.890000],[1619992800000.0,5.895000],[1620079200000.0,5.880000],[1620165600000.0,5.885000],[1620252000000.0,5.906000],[1620338400000.0,5.919000],[1620597600000.0,5.920000],[1620684000000.0,5.891000],[1620770400000.0,5.856000],[1620856800000.0,5.862000],[1620943200000.0,5.876000],[1621202400000.0,5.881000],[1621288800000.0,5.883000],[1621375200000.0,5.862000],[1621461600000.0,5.874000],[1621548000000.0,5.886000],[1621807200000.0,5.897000],[1621893600000.0,5.904000],[1621980000000.0,5.907000],[1622066400000.0,5.910000],[1622152800000.0,5.926000],[1622412000000.0,5.924000],[1622498400000.0,5.929000],[1622584800000.0,5.929000],[1622671200000.0,5.943000],[1622757600000.0,5.950000],[1623016800000.0,5.953000],[1623103200000.0,5.951000],[1623189600000.0,5.950000],[1623276000000.0,5.954000],[1623362400000.0,5.964000],[1623621600000.0,5.972000],[1623708000000.0,5.971000],[1623794400000.0,5.962000],[1623880800000.0,5.955000],[1623967200000.0,5.930000],[1624226400000.0,5.930000],[1624312800000.0,5.943000],[1624399200000.0,5.938000],[1624485600000.0,5.952000],[1624572000000.0,5.962000],[1624831200000.0,5.961000],[1624917600000.0,5.960000],[1625004000000.0,5.963000],[1625090400000.0,5.967000],[1625176800000.0,5.976000],[1625436000000.0,5.977000],[1625522400000.0,5.973000],[1625608800000.0,5.974000],[1625695200000.0,5.952000],[1625781600000.0,5.958000],[1626040800000.0,5.976000],[1626127200000.0,5.985000],[1626213600000.0,5.985000],[1626300000000.0,5.975000],[1626386400000.0,5.965000],[1626645600000.0,5.936000],[1626732000000.0,5.932000],[1626818400000.0,5.949000],[1626904800000.0,5.961000],[1626991200000.0,5.982000],[1627250400000.0,5.990000],[1627336800000.0,5.979000],[1627423200000.0,5.974000],[1627509600000.0,5.986000],[1627596000000.0,5.980000],[1627855200000.0,5.985000],[1627941600000.0,5.987000],[1628028000000.0,5.986000],[1628114400000.0,5.997000],[1628200800000.0,6.003000],[1628460000000.0,6.008000],[1628546400000.0,6.015000],[1628632800000.0,6.020000],[1628719200000.0,6.030000],[1628805600000.0,6.034000],[1629064800000.0,6.026000],[1629151200000.0,6.019000],[1629237600000.0,6.013000],[1629324000000.0,6.003000],[1629410400000.0,6.003000],[1629669600000.0,6.009000],[1629756000000.0,6.014000],[1629842400000.0,6.013000],[1629928800000.0,6.008000],[1630015200000.0,6.008000],[1630274400000.0,6.017000],[1630360800000.0,6.017000],[1630447200000.0,6.020000],[1630533600000.0,6.025000],[1630620000000.0,6.026000],[1630879200000.0,6.032000],[1630965600000.0,6.024000],[1631052000000.0,6.027000],[1631138400000.0,6.021000],[1631224800000.0,6.019000],[1631484000000.0,6.019000],[1631570400000.0,6.022000],[1631656800000.0,6.020000],[1631743200000.0,6.022000],[1631829600000.0,6.016000],[1632088800000.0,5.992000],[1632175200000.0,5.979000],[1632261600000.0,5.986000],[1632348000000.0,6.001000],[1632434400000.0,6.006000],[1632693600000.0,6.002000],[1632780000000.0,5.980000],[1632866400000.0,5.968000],[1632952800000.0,5.960000],[1633039200000.0,5.948000],[1633298400000.0,5.936000],[1633384800000.0,5.933000],[1633471200000.0,5.930000],[1633557600000.0,5.942000],[1633644000000.0,5.951000],[1633903200000.0,5.948000],[1633989600000.0,5.940000],[1634076000000.0,5.938000],[1634162400000.0,5.968000],[1634248800000.0,5.989000],[1634508000000.0,5.985000],[1634594400000.0,5.988000],[1634680800000.0,5.994000],[1634767200000.0,5.986000],[1634853600000.0,5.988000],[1635112800000.0,5.989000],[1635199200000.0,6.003000],[1635285600000.0,6.004000],[1635372000000.0,5.996000],[1635458400000.0,5.992000],[1635721200000.0,5.992000],[1635807600000.0,6.012000],[1635894000000.0,6.020000],[1635980400000.0,6.045000],[1636066800000.0,6.054000],[1636326000000.0,6.055000],[1636412400000.0,6.051000],[1636498800000.0,6.041000],[1636585200000.0,6.043000],[1636671600000.0,6.053000],[1636930800000.0,6.058000],[1637017200000.0,6.065000],[1637103600000.0,6.060000],[1637190000000.0,6.058000],[1637276400000.0,6.060000],[1637535600000.0,6.052000],[1637622000000.0,6.037000],[1637708400000.0,6.024000],[1637794800000.0,6.031000],[1637881200000.0,5.996000],[1638140400000.0,5.961000],[1638226800000.0,5.945000],[1638313200000.0,5.957000],[1638399600000.0,5.941000],[1638486000000.0,5.940000],[1638745200000.0,5.948000],[1638831600000.0,5.998000],[1638918000000.0,5.998000],[1639004400000.0,6.008000],[1639090800000.0,6.003000],[1639350000000.0,6.000000],[1639436400000.0,5.991000],[1639522800000.0,5.984000],[1639609200000.0,6.004000],[1639695600000.0,5.985000],[1639954800000.0,5.940000],[1640041200000.0,5.955000],[1640127600000.0,5.974000],[1640214000000.0,5.991000],[1640300400000.0,5.991000],[1640559600000.0,6.006000],[1640646000000.0,6.016000],[1640732400000.0,6.011000],[1640818800000.0,6.010000],[1640905200000.0,6.010000],[1641164400000.0,6.011000],[1641250800000.0,6.016000],[1641337200000.0,6.007000],[1641423600000.0,6.007000],[1641510000000.0,5.958000],[1641769200000.0,5.945000],[1641855600000.0,5.950000],[1641942000000.0,5.974000],[1642028400000.0,5.961000],[1642114800000.0,5.936000],[1642374000000.0,5.932000],[1642460400000.0,5.916000],[1642546800000.0,5.879000],[1642633200000.0,5.888000],[1642719600000.0,5.847000],[1642978800000.0,5.794000],[1643065200000.0,5.771000],[1643151600000.0,5.782000],[1643238000000.0,5.769000],[1643324400000.0,5.783000],[1643583600000.0,5.816000],[1643670000000.0,5.849000],[1643756400000.0,5.872000],[1643842800000.0,5.824000],[1643929200000.0,5.788000],[1644188400000.0,5.766000],[1644274800000.0,5.773000],[1644361200000.0,5.819000],[1644447600000.0,5.809000],[1644534000000.0,5.762000],[1644793200000.0,5.730000],[1644879600000.0,5.750000],[1644966000000.0,5.772000],[1645052400000.0,5.750000],[1645138800000.0,5.713000],[1645398000000.0,5.690000],[1645484400000.0,5.663000],[1645570800000.0,5.629000],[1645657200000.0,5.603000],[1645743600000.0,5.641000],[1646002800000.0,5.655000],[1646089200000.0,5.657000],[1646175600000.0,5.637000],[1646262000000.0,5.626000],[1646348400000.0,5.620000],[1646607600000.0,5.559000],[1646694000000.0,5.489000],[1646780400000.0,5.505000],[1646866800000.0,5.500000],[1646953200000.0,5.483000],[1647212400000.0,5.437000],[1647298800000.0,5.452000],[1647385200000.0,5.533000],[1647471600000.0,5.574000],[1647558000000.0,5.618000],[1647817200000.0,5.612000],[1647903600000.0,5.619000],[1647990000000.0,5.627000],[1648076400000.0,5.618000],[1648162800000.0,5.616000],[1648418400000.0,5.624000],[1648504800000.0,5.654000],[1648591200000.0,5.657000],[1648677600000.0,5.637000],[1648764000000.0,5.627000],[1649023200000.0,5.655000],[1649109600000.0,5.625000],[1649196000000.0,5.583000],[1649282400000.0,5.562000],[1649368800000.0,5.553000],[1649628000000.0,5.510000],[1649714400000.0,5.500000],[1649800800000.0,5.511000],[1649887200000.0,5.495000],[1649973600000.0,5.495000],[1650232800000.0,5.495000],[1650319200000.0,5.475000],[1650405600000.0,5.482000],[1650492000000.0,5.447000],[1650578400000.0,5.408000],[1650837600000.0,5.408000],[1650924000000.0,5.386000],[1651010400000.0,5.366000],[1651096800000.0,5.270000],[1651183200000.0,5.262000],[1651442400000.0,5.225000],[1651528800000.0,5.234000],[1651615200000.0,5.250000],[1651701600000.0,5.207000],[1651788000000.0,5.164000],[1652047200000.0,5.116000],[1652133600000.0,5.126000],[1652220000000.0,5.097000],[1652306400000.0,5.123000],[1652392800000.0,5.131000],[1652652000000.0,5.152000],[1652738400000.0,5.140000],[1652824800000.0,5.119000],[1652911200000.0,5.101000],[1652997600000.0,5.097000],[1653256800000.0,5.101000],[1653343200000.0,5.114000],[1653429600000.0,5.126000],[1653516000000.0,5.141000],[1653602400000.0,5.183000],[1653861600000.0,5.202000],[1653948000000.0,5.176000],[1654034400000.0,5.144000],[1654120800000.0,5.144000],[1654207200000.0,5.130000],[1654466400000.0,5.117000],[1654552800000.0,5.131000],[1654639200000.0,5.111000],[1654725600000.0,5.059000],[1654812000000.0,4.989000],[1655071200000.0,4.866000],[1655157600000.0,4.807000],[1655244000000.0,4.842000],[1655330400000.0,4.822000],[1655416800000.0,4.818000],[1655676000000.0,4.809000],[1655762400000.0,4.812000],[1655848800000.0,4.860000],[1655935200000.0,4.914000],[1656021600000.0,4.941000],[1656280800000.0,4.934000],[1656367200000.0,4.903000],[1656453600000.0,4.929000],[1656540000000.0,4.956000],[1656626400000.0,4.993000],[1656885600000.0,4.981000],[1656972000000.0,5.023000],[1657058400000.0,5.028000],[1657144800000.0,5.018000],[1657231200000.0,5.012000],[1657490400000.0,5.033000],[1657576800000.0,5.039000],[1657663200000.0,5.015000],[1657749600000.0,4.988000],[1657836000000.0,5.008000],[1658095200000.0,4.984000],[1658181600000.0,4.989000],[1658268000000.0,5.013000],[1658354400000.0,5.059000],[1658440800000.0,5.098000],[1658700000000.0,5.096000],[1658786400000.0,5.110000],[1658872800000.0,5.141000],[1658959200000.0,5.197000],[1659045600000.0,5.227000],[1659304800000.0,5.248000],[1659391200000.0,5.224000],[1659477600000.0,5.209000],[1659564000000.0,5.243000],[1659650400000.0,5.201000],[1659909600000.0,5.219000],[1659996000000.0,5.198000],[1660082400000.0,5.214000],[1660168800000.0,5.212000]]}
{"ProductCode":"7721-21","TokenName":"SP_PERF_RendAnnuoPortBench","TokenType":"TABLE_VALUE2","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":438950,"TableRows":[{"RowId":2094068,"Column1":"2020","Column2":"0.162400007247925","Column3":"","Column4":""},{"RowId":2094069,"Column1":"2021","Column2":"0.051599957048893","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:24.23","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439323,"TableRows":[{"RowId":2095289,"Column1":"Governativo","Column2":"0.774273322549290","Column3":"","Column4":""},{"RowId":2095290,"Column1":"Azionario","Column2":"0.370696944764853","Column3":"","Column4":""},{"RowId":2095291,"Column1":"Corporate","Column2":"0.314032001238428","Column3":"","Column4":""},{"RowId":2095292,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2095293,"Column1":"Monetario","Column2":"-0.467697688489992","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:40.483","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439414,"TableRows":[{"RowId":2095670,"Column1":"20220630","Column2":"7.358617320000000","Column3":"","Column4":""},{"RowId":2095671,"Column1":"20220531","Column2":"6.840726002000000","Column3":"","Column4":""},{"RowId":2095672,"Column1":"20220429","Column2":"4.976651076000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:41.64","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439848,"TableRows":[{"RowId":2098365,"Column1":"AAA","Column2":"0.151735027738156","Column3":"","Column4":""},{"RowId":2098366,"Column1":"AA","Column2":"0.502566412189307","Column3":"","Column4":""},{"RowId":2098367,"Column1":"A","Column2":"0.162155914133494","Column3":"","Column4":""},{"RowId":2098368,"Column1":"BBB","Column2":"0.343687536874826","Column3":"","Column4":""},{"RowId":2098369,"Column1":"BB","Column2":"0.0582509947441359","Column3":"","Column4":""},{"RowId":2098370,"Column1":"B","Column2":"0.0341599833065921","Column3":"","Column4":""},{"RowId":2098371,"Column1":"Inferiore a B","Column2":"0.00373523756202091","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:49.953","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_EspAzGeoPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria geografica sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439503,"TableRows":[{"RowId":2096120,"Column1":"Stati Uniti","Column2":"0.226921028424510","Column3":"","Column4":""},{"RowId":2096121,"Column1":"Giappone","Column2":"0.054335039922500","Column3":"","Column4":""},{"RowId":2096122,"Column1":"Cina","Column2":"0.035178231690310","Column3":"","Column4":""},{"RowId":2096123,"Column1":"Svizzera","Column2":"0.017977753899770","Column3":"","Column4":""},{"RowId":2096124,"Column1":"Taiwan","Column2":"0.007880335878930","Column3":"","Column4":""},{"RowId":2096125,"Column1":"Altri","Column2":"0.028404554948900","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:42.703","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_EspAzSetPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria settoriale sul portafoglio complessivo","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439669,"TableRows":[{"RowId":2096867,"Column1":"Inf. Technology","Column2":"0.079514605744860","Column3":"","Column4":""},{"RowId":2096868,"Column1":"Medico e Farmac","Column2":"0.071561987926590","Column3":"","Column4":""},{"RowId":2096869,"Column1":"Beni durevoli","Column2":"0.057213080283770","Column3":"","Column4":""},{"RowId":2096870,"Column1":"Finanza","Column2":"0.037983391001730","Column3":"","Column4":""},{"RowId":2096871,"Column1":"Servizi di comm.ne","Column2":"0.034087770850900","Column3":"","Column4":""},{"RowId":2096872,"Column1":"Altri","Column2":"0.090191014245580","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:44.61","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
{"ProductCode":"7721-21","TokenName":"SP_PTF_EspAzPortCompl","TokenType":"TABLE_VALUE2","TokenDescription":"Esposizione azionaria sul portafoglio complessivo negli ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439586,"TableRows":[{"RowId":2096435,"Column1":"20220430","Column2":"0.368606212019405","Column3":"","Column4":""},{"RowId":2096436,"Column1":"20220531","Column2":"0.377734850534892","Column3":"","Column4":""},{"RowId":2096437,"Column1":"20220630","Column2":"0.370696944764853","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:21:43.593","DtUpdate":null,"InsertDate":"2022-07-21T12:20:18.563"}
La gestione mira ad ottimizzare il rendimento del Fondo, in un orizzonte temporale leggermente superiore a 5 anni, nel rispetto di un budget di rischio identificabile con un VaR (Value at Risk) 99% mensile pari a -10,00%. Tale misura di rischio consente di quantificare la perdita massima potenziale che il portafoglio del Fondo può subire su un orizzonte temporale di un mese con un livello di probabilità del 99%.
Non viene fornita alcuna garanzia agli investitori in merito al conseguimento dell’obiettivo del Fondo.
Le quote di ’Classe D’ sono del tipo a distribuzione. La SGR procede con periodicità annuale, con riferimento all’ultimo giorno di valorizzazione di ogni esercizio contabile (1° aprile - 31 marzo), alla distribuzione di un ammontare predeterminato, pari al 2,0% del valore iniziale delle quote. Tale distribuzione può essere superiore al risultato conseguito dalla Classe D nel periodo considerato e può comportare la restituzione di parte dell’investimento iniziale del partecipante. La distribuzione viene effettuata per la prima volta con riferimento all’esercizio contabile chiuso al 31 marzo 2021 e, per l’ultima volta, con riferimento all’esercizio contabile chiuso al 31 marzo 2025. La SGR ha facoltà di non procedere ad alcuna distribuzione, tenuto conto dell’andamento del valore delle quote e della situazione di mercato.
Questo Fondo potrebbe non essere indicato per gli investitori che prevedono di rimborsare il proprio capitale entro 5 anni ovvero prima della scadenza del ciclo di investimento del Fondo.
Il Fondo investe in strumenti finanziari di natura azionaria, obbligazionaria e/o monetaria. Non è previsto alcun limite agli investimenti in strumenti finanziari di natura azionaria.
Le obbligazioni e gli strumenti monetari sono emessi da Stati, organismi sovranazionali/agenzie e società.
Investimento in obbligazioni/strumenti monetari di emittenti di Paesi Emergenti fino al 30% delle attività.
Investimento in obbligazioni/strumenti monetari di emittenti diversi da quelli italiani aventi merito di credito inferiore ad investment grade o privi di rating (e dunque esposti significativamente al rischio di credito) fino al 40% delle attività. Non è previsto alcun limite con riguardo al merito di credito degli emittenti italiani.
Il Fondo investe tendenzialmente in misura prevalente o principale in altri OICVM e FIA aperti non riservati (OICR), compatibili con la politica di investimento del Fondo stesso. Gli OICR sono selezionati prevalentemente tra quelli gestiti dalla Società di Gestione e da altre Società del Gruppo (OICR collegati) nonché tra quelli gestiti da primarie società, sulla base della qualità e persistenza dei risultati e della trasparenza nella comunicazione, nonché della solidità del processo d’investimento valutato da un apposito team di analisi.
Il Fondo investe fino al 20% in OICR e/o in strumenti finanziari derivati che risultino collegati al rendimento di materie prime.
Il Fondo risulta esposto al rischio di cambio.
Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). La leva finanziaria massima, realizzata mediante esposizioni di tipo tattico (e calcolata con il metodo degli impegni) è pari a 2. Tale utilizzo, sebbene possa comportare una temporanea amplificazione dei guadagni o delle perdite rispetto ai mercati di riferimento, non è comunque finalizzato a produrre un incremento strutturale dell’esposizione del Fondo ai mercati di riferimento (effetto leva) e non comporta l’esposizione a rischi ulteriori che possano alterare il profilo di rischio - rendimento del Fondo.
Importo minimo di sottoscrizione
500 euro
Spese di sottoscrizione
Non previste
Spese di rimborso
Max 2,50%
Spese correnti annue
1,95% (di cui provvigione di gestione max 1,45%)
Commissioni legate al rendimento
Nell’ultimo esercizio, la commissione legata al rendimento è stata pari allo 1,73% del Fondo. La commissione legata al rendimento a favore della SGR è pari al 20% del minor valore maturato nel periodo intercorrente tra il 1° aprile di ogni anno ed il 31 marzo dell'anno successivo (anno convenzionale) tra: - l'incremento percentuale del valore della quota del Fondo rispetto al più elevato valore registrato dalla stessa nell'ultimo giorno di valorizzazione degli anni convenzionali precedenti; - la differenza tra l'incremento percentuale del valore della quota del Fondo e l'incremento percentuale del valore del seguente parametro di riferimento nell'anno convenzionale: Bloomberg Barclays Euro Treasury Bill + 3,50%.
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente, concluso a dicembre 2021. Tale valore può variare da un anno all’altro ed esclude le commissioni legate al rendimento ed i costi delle operazioni di portafoglio.
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento del fondo al 30.06.2022
Fondo
Benchmark
Rendimento ultimi 12 mesi
-15,3%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
I dati di rendimento del Fondo non includono i costi di sottoscrizione a carico dell’investitore. La performance del Fondo riflette gli oneri gravanti sullo stesso ed è al lordo degli oneri fiscali vigenti.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
TITOLO
PESO
FUT S&P500 EMINI FUT Sep22
12,18%
EF BOND SHORT TERM EUR T1 CL Z
11,20%
FUT US 2YR NOTE (CBT) Sep22
10,43%
FUT US 10YR NOTE (CBT)Sep22
10,04%
EF EQUITY USA CL ZH
9,28%
TITOLO
PESO
FUT US 5YR NOTE (CBT) Sep22
8,86%
ISHARES JPM EM BOND EUR H
7,00%
EC MONEY MARKET USD T1 CL Z2
6,41%
FUT EURO-BOBL FUTURE Sep22
6,07%
FUT US LONG BOND(CBT) Sep22
5,67%
TOTALE 87,13%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
Team e Contatti
profili dei gestori
Gabriele Masiello
Biografia
Si laurea in Finanza per i Mercati presso la Seconda Università degli studi di Napoli nel 2013 e completa un master in Finanza Avanzata presso l’I.P.E. - Scuola di Alta Formazione nel 2014. Entra in Eurizon Capital SGR nel Gennaio 2015 come analista nel team Fixed Income - Government Bonds. Attualmente è all’interno dell’area Global Strategies & Total Return di Eurizon Capital SGR, con focus sulla gestione di prodotti flessibili a budget di rischio.
Davide Guzzi
Biografia
Si laurea nel 1999 in Discipline Economiche e Sociali presso l'Università Bocconi di Milano con una specializzazione in Metodi Quantitativi. Dopo un'esperienza biennale come analista quantitativo, nel 2001 inizia la sua carriera nel risparmio gestito nell'area strategia e asset allocation. Nel 2005 entra in Eurizon Capital SGR come Portfolio Manager nel team di gestione dei fondi quantitativi. Attualmente è Responsabile Prodotti flessibili a finestra e strategie di overlay di Eurizon Capital SGR.
Laura Guglielmetto
Biografia
Si laurea in Economia Politica nel 2000 presso l’Università Bocconi di Milano. Dopo un’esperienza lavorativa, precedente la laurea, presso un trading desk obbligazionario, inizia la sua carriera nel risparmio gestito nel ruolo di supporto al desk che segue le gestioni patrimoniali. Nel dicembre del 2000 entra in Eurizon Capital SGR dove si specializza nella gestione obbligazionaria. Dapprima si occupa di gestioni patrimoniali, in seguito di portafogli di clienti istituzionali e di fondi pensione. Attualmente è all’interno dell’area Global Strategies & Total Return di Eurizon Capital SGR, con focus sulla gestione dei prodotti flessibili.
contatti
Il Team Sales Eurizon è a tua disposizione.
Consulta l'elenco dei collocatori per la sottoscrizione del prodotto.
Tel. 02 8810 1
Help Desk 02 8810 8810
Dal lunedì al venerdì, dalle 8.30 alle 13.30 e dalle 14.30 alle 17.00.
Morningtar RatingTM
2022 Morningstar Italia. Tutti i diritti sono riservati. Le informazioni qui contenute: (1) sono proprietà di Morningstar e (2) non possono essere copiate. Le informazioni non devono essere utilizzate senza un'appropriata verifica da parte dell'utilizzatore e, se opportuno, un parere professionale. Morningstar non è responsabile per qualunque danno o perdita derivante da qualunque uso delle informazioni e chi legge concorda che le informazioni fornitegli da Morningstar, eventualmente tramite il Licenziatario, vengono usate a rischio e pericolo dell'utilizzatore stesso. Non vi è garanzia alcuna che i risultati del passato trovino un riscontro nel futuro.
La presente comunicazione è diretta a fini informativi ai sottoscrittori dei fondi.
La presente informativa non costituisce una comunicazione di marketing né una raccomandazione o suggerimento, implicito o esplicito, rispetto ad una strategia di investimento avente oggetto strumenti finanziari, né una sollecitazione o offerta, né consulenza in materia di investimenti, legale, fiscale o di altra natura.
Investire comporta dei rischi: i rendimenti passati non sono indicativi di quelli futuri. Il valore dell’investimento e il rendimento che ne deriva, sono soggetti a fluttuazioni, possono aumentare così come diminuire. Di conseguenza, i sottoscrittori dei fondi possono perdere tutto o parte del capitale inizialmente investito.
Prima di adottare qualsiasi decisione di investimento ed operare una scelta informata in merito all’opportunità di investire è necessario leggere attentamente le Informazioni Chiave per gli Investitori (KIID), il Prospetto, il Regolamento di gestione e il Modulo di sottoscrizione. Tali documenti descrivono i diritti degli investitori, la natura di questo Fondo, i costi ed i rischi ad esso connessi e sono disponibili gratuitamente sul sito internet www.eurizoncapital.com nonché presso i distributori. È inoltre possibile ottenere copie cartacee di questi documenti presso la Società di gestione del Fondo su richiesta. I documenti citati sono disponibili in italiano.
La Società di Gestione non si assume alcuna responsabilità per l’uso improprio delle informazioni contenute nel presente materiale informativo.
Il contenuto della presente comunicazione riporta dati puntuali ed elaborazioni relative alla data in esso indicata.
Ultimi articoli
