0
ITA
[{"ProductCode":"8566-1","PointDate":"2020-09-23T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-09-24T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-09-25T00:00:00","Perf":98.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-09-28T00:00:00","Perf":98.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-09-29T00:00:00","Perf":99.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-09-30T00:00:00","Perf":99.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-01T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-02T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-05T00:00:00","Perf":99.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-06T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-07T00:00:00","Perf":99.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-08T00:00:00","Perf":99.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-09T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-12T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-13T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-14T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-15T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-16T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-19T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-20T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-21T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-22T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-23T00:00:00","Perf":100.140000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-26T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-27T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-28T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-29T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-10-30T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-02T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-03T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-04T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-05T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-06T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-09T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-10T00:00:00","Perf":101.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-11T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-12T00:00:00","Perf":101.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-13T00:00:00","Perf":101.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-16T00:00:00","Perf":101.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-17T00:00:00","Perf":101.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-18T00:00:00","Perf":101.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-19T00:00:00","Perf":101.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-20T00:00:00","Perf":102.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-23T00:00:00","Perf":102.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-24T00:00:00","Perf":102.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-25T00:00:00","Perf":102.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-26T00:00:00","Perf":102.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-27T00:00:00","Perf":102.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-11-30T00:00:00","Perf":102.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-01T00:00:00","Perf":102.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-02T00:00:00","Perf":102.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-03T00:00:00","Perf":103.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-04T00:00:00","Perf":103.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-07T00:00:00","Perf":103.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-08T00:00:00","Perf":103.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-09T00:00:00","Perf":103.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-10T00:00:00","Perf":103.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-11T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-14T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-15T00:00:00","Perf":103.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-16T00:00:00","Perf":103.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-17T00:00:00","Perf":103.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-18T00:00:00","Perf":103.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-21T00:00:00","Perf":103.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-22T00:00:00","Perf":103.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-23T00:00:00","Perf":103.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-24T00:00:00","Perf":103.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-25T00:00:00","Perf":103.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-28T00:00:00","Perf":103.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-29T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-30T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2020-12-31T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-01T00:00:00","Perf":103.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-04T00:00:00","Perf":103.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-05T00:00:00","Perf":103.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-06T00:00:00","Perf":103.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-07T00:00:00","Perf":103.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-08T00:00:00","Perf":103.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-11T00:00:00","Perf":103.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-12T00:00:00","Perf":103.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-13T00:00:00","Perf":103.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-14T00:00:00","Perf":103.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-15T00:00:00","Perf":103.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-18T00:00:00","Perf":103.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-19T00:00:00","Perf":103.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-20T00:00:00","Perf":103.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-21T00:00:00","Perf":103.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-22T00:00:00","Perf":103.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-25T00:00:00","Perf":103.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-26T00:00:00","Perf":103.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-27T00:00:00","Perf":103.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-28T00:00:00","Perf":103.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-01-29T00:00:00","Perf":103.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-01T00:00:00","Perf":103.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-02T00:00:00","Perf":103.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-03T00:00:00","Perf":103.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-04T00:00:00","Perf":103.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-05T00:00:00","Perf":103.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-08T00:00:00","Perf":103.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-09T00:00:00","Perf":103.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-10T00:00:00","Perf":103.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-11T00:00:00","Perf":104.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-12T00:00:00","Perf":104.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-15T00:00:00","Perf":104.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-16T00:00:00","Perf":104.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-17T00:00:00","Perf":104.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-18T00:00:00","Perf":104.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-19T00:00:00","Perf":104.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-22T00:00:00","Perf":103.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-23T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-24T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-25T00:00:00","Perf":103.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-02-26T00:00:00","Perf":103.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-01T00:00:00","Perf":103.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-02T00:00:00","Perf":103.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-03T00:00:00","Perf":103.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-04T00:00:00","Perf":103.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-05T00:00:00","Perf":103.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-08T00:00:00","Perf":103.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-09T00:00:00","Perf":103.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-10T00:00:00","Perf":103.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-11T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-12T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-15T00:00:00","Perf":103.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-16T00:00:00","Perf":104.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-17T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-18T00:00:00","Perf":103.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-19T00:00:00","Perf":103.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-22T00:00:00","Perf":103.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-23T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-24T00:00:00","Perf":104.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-25T00:00:00","Perf":104.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-26T00:00:00","Perf":104.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-29T00:00:00","Perf":104.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-30T00:00:00","Perf":104.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-03-31T00:00:00","Perf":104.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-01T00:00:00","Perf":104.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-02T00:00:00","Perf":104.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-05T00:00:00","Perf":104.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-06T00:00:00","Perf":104.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-07T00:00:00","Perf":104.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-08T00:00:00","Perf":104.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-09T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-12T00:00:00","Perf":104.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-13T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-14T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-15T00:00:00","Perf":104.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-16T00:00:00","Perf":104.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-19T00:00:00","Perf":104.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-20T00:00:00","Perf":104.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-21T00:00:00","Perf":104.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-22T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-23T00:00:00","Perf":104.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-26T00:00:00","Perf":104.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-27T00:00:00","Perf":104.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-28T00:00:00","Perf":104.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-29T00:00:00","Perf":104.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-04-30T00:00:00","Perf":104.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-03T00:00:00","Perf":104.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-04T00:00:00","Perf":104.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-05T00:00:00","Perf":104.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-06T00:00:00","Perf":104.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-07T00:00:00","Perf":104.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-10T00:00:00","Perf":104.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-11T00:00:00","Perf":104.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-12T00:00:00","Perf":104.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-13T00:00:00","Perf":104.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-14T00:00:00","Perf":104.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-17T00:00:00","Perf":104.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-18T00:00:00","Perf":104.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-19T00:00:00","Perf":104.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-20T00:00:00","Perf":104.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-21T00:00:00","Perf":104.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-24T00:00:00","Perf":104.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-25T00:00:00","Perf":104.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-26T00:00:00","Perf":104.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-27T00:00:00","Perf":104.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-28T00:00:00","Perf":104.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-05-31T00:00:00","Perf":104.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-01T00:00:00","Perf":104.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-02T00:00:00","Perf":104.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-03T00:00:00","Perf":104.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-04T00:00:00","Perf":104.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-07T00:00:00","Perf":104.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-08T00:00:00","Perf":105.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-09T00:00:00","Perf":105.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-10T00:00:00","Perf":105.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-11T00:00:00","Perf":105.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-14T00:00:00","Perf":105.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-15T00:00:00","Perf":105.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-16T00:00:00","Perf":105.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-17T00:00:00","Perf":105.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-18T00:00:00","Perf":105.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-21T00:00:00","Perf":104.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-22T00:00:00","Perf":104.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-23T00:00:00","Perf":105.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-24T00:00:00","Perf":105.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-25T00:00:00","Perf":105.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-28T00:00:00","Perf":105.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-29T00:00:00","Perf":105.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-06-30T00:00:00","Perf":105.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-01T00:00:00","Perf":105.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-02T00:00:00","Perf":105.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-05T00:00:00","Perf":105.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-06T00:00:00","Perf":105.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-07T00:00:00","Perf":105.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-08T00:00:00","Perf":105.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-09T00:00:00","Perf":105.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-12T00:00:00","Perf":105.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-13T00:00:00","Perf":105.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-14T00:00:00","Perf":105.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-15T00:00:00","Perf":105.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-16T00:00:00","Perf":105.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-19T00:00:00","Perf":105.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-20T00:00:00","Perf":105.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-21T00:00:00","Perf":105.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-22T00:00:00","Perf":105.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-23T00:00:00","Perf":105.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-26T00:00:00","Perf":105.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-27T00:00:00","Perf":105.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-28T00:00:00","Perf":105.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-29T00:00:00","Perf":105.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-07-30T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-02T00:00:00","Perf":105.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-03T00:00:00","Perf":105.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-04T00:00:00","Perf":105.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-05T00:00:00","Perf":105.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-06T00:00:00","Perf":105.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-09T00:00:00","Perf":105.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-10T00:00:00","Perf":105.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-11T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-12T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-13T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-16T00:00:00","Perf":105.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-17T00:00:00","Perf":105.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-18T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-19T00:00:00","Perf":105.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-20T00:00:00","Perf":105.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-23T00:00:00","Perf":105.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-24T00:00:00","Perf":105.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-25T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-26T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-27T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-30T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-08-31T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-01T00:00:00","Perf":105.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-02T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-03T00:00:00","Perf":105.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-06T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-07T00:00:00","Perf":105.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-08T00:00:00","Perf":105.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-09T00:00:00","Perf":105.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-10T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-13T00:00:00","Perf":105.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-14T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-15T00:00:00","Perf":105.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-16T00:00:00","Perf":105.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-17T00:00:00","Perf":105.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-20T00:00:00","Perf":105.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-21T00:00:00","Perf":105.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-22T00:00:00","Perf":105.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-23T00:00:00","Perf":105.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-24T00:00:00","Perf":105.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-27T00:00:00","Perf":105.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-28T00:00:00","Perf":105.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-29T00:00:00","Perf":105.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-09-30T00:00:00","Perf":105.299000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-01T00:00:00","Perf":105.218000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-04T00:00:00","Perf":105.198000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-05T00:00:00","Perf":105.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-06T00:00:00","Perf":104.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-07T00:00:00","Perf":104.934000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-08T00:00:00","Perf":104.873000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-11T00:00:00","Perf":104.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-12T00:00:00","Perf":104.447000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-13T00:00:00","Perf":104.467000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-14T00:00:00","Perf":104.731000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-15T00:00:00","Perf":104.792000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-18T00:00:00","Perf":104.691000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-19T00:00:00","Perf":104.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-20T00:00:00","Perf":104.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-21T00:00:00","Perf":104.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-22T00:00:00","Perf":104.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-25T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-26T00:00:00","Perf":104.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-27T00:00:00","Perf":104.650000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-28T00:00:00","Perf":104.609000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-10-29T00:00:00","Perf":104.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-01T00:00:00","Perf":104.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-02T00:00:00","Perf":104.508000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-03T00:00:00","Perf":104.508000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-04T00:00:00","Perf":104.731000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-05T00:00:00","Perf":104.893000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-08T00:00:00","Perf":104.975000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-09T00:00:00","Perf":104.975000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-10T00:00:00","Perf":104.893000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-11T00:00:00","Perf":104.772000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-12T00:00:00","Perf":104.812000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-15T00:00:00","Perf":104.731000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-16T00:00:00","Perf":104.711000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-17T00:00:00","Perf":104.650000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-18T00:00:00","Perf":104.711000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-19T00:00:00","Perf":104.792000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-22T00:00:00","Perf":104.711000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-23T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-24T00:00:00","Perf":104.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-25T00:00:00","Perf":104.346000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-26T00:00:00","Perf":103.899000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-29T00:00:00","Perf":103.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-11-30T00:00:00","Perf":103.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-01T00:00:00","Perf":104.163000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-02T00:00:00","Perf":104.264000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-03T00:00:00","Perf":104.346000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-06T00:00:00","Perf":104.406000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-07T00:00:00","Perf":104.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-08T00:00:00","Perf":104.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-09T00:00:00","Perf":104.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-10T00:00:00","Perf":104.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-13T00:00:00","Perf":104.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-14T00:00:00","Perf":104.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-15T00:00:00","Perf":104.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-16T00:00:00","Perf":104.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-17T00:00:00","Perf":104.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-20T00:00:00","Perf":104.569000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-21T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-22T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-23T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-24T00:00:00","Perf":104.528000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-27T00:00:00","Perf":104.508000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-28T00:00:00","Perf":104.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-29T00:00:00","Perf":104.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-30T00:00:00","Perf":104.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2021-12-31T00:00:00","Perf":104.488000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-03T00:00:00","Perf":104.447000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-04T00:00:00","Perf":104.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-05T00:00:00","Perf":104.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-06T00:00:00","Perf":104.589000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-07T00:00:00","Perf":104.427000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-10T00:00:00","Perf":104.325000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-11T00:00:00","Perf":104.285000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-12T00:00:00","Perf":104.325000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-13T00:00:00","Perf":104.346000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-14T00:00:00","Perf":104.204000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-17T00:00:00","Perf":104.122000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-18T00:00:00","Perf":103.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-19T00:00:00","Perf":103.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-20T00:00:00","Perf":103.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-21T00:00:00","Perf":103.899000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-24T00:00:00","Perf":103.696000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-25T00:00:00","Perf":103.575000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-26T00:00:00","Perf":103.717000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-27T00:00:00","Perf":103.514000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-28T00:00:00","Perf":103.250000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-01-31T00:00:00","Perf":103.007000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-01T00:00:00","Perf":103.007000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-02T00:00:00","Perf":103.067000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-03T00:00:00","Perf":102.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-04T00:00:00","Perf":101.586000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-07T00:00:00","Perf":101.018000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-08T00:00:00","Perf":101.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-09T00:00:00","Perf":101.485000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-10T00:00:00","Perf":101.282000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-11T00:00:00","Perf":101.039000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-14T00:00:00","Perf":100.673000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-15T00:00:00","Perf":100.754000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-16T00:00:00","Perf":100.876000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-17T00:00:00","Perf":100.937000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-18T00:00:00","Perf":100.897000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-21T00:00:00","Perf":100.612000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-22T00:00:00","Perf":100.227000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-23T00:00:00","Perf":100.268000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-24T00:00:00","Perf":99.517000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-25T00:00:00","Perf":99.781000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-02-28T00:00:00","Perf":99.334000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-01T00:00:00","Perf":99.659000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-02T00:00:00","Perf":99.355000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-03T00:00:00","Perf":99.375000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-04T00:00:00","Perf":99.172000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-07T00:00:00","Perf":98.259000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-08T00:00:00","Perf":98.076000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-09T00:00:00","Perf":98.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-10T00:00:00","Perf":98.239000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-11T00:00:00","Perf":98.279000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-14T00:00:00","Perf":98.157000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-15T00:00:00","Perf":98.036000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-16T00:00:00","Perf":98.279000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-17T00:00:00","Perf":98.604000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-18T00:00:00","Perf":98.726000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-21T00:00:00","Perf":98.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-22T00:00:00","Perf":98.665000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-23T00:00:00","Perf":98.726000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-24T00:00:00","Perf":98.563000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-25T00:00:00","Perf":98.462000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-28T00:00:00","Perf":98.442000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-29T00:00:00","Perf":98.604000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-30T00:00:00","Perf":98.624000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-03-31T00:00:00","Perf":98.807000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-01T00:00:00","Perf":98.807000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-04T00:00:00","Perf":98.908000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-05T00:00:00","Perf":98.746000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-06T00:00:00","Perf":98.502000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-07T00:00:00","Perf":98.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-08T00:00:00","Perf":98.198000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-11T00:00:00","Perf":97.955000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-12T00:00:00","Perf":97.833000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-13T00:00:00","Perf":97.711000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-14T00:00:00","Perf":97.691000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-15T00:00:00","Perf":97.691000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-18T00:00:00","Perf":97.691000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-19T00:00:00","Perf":97.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-20T00:00:00","Perf":97.529000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-21T00:00:00","Perf":97.346000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-22T00:00:00","Perf":97.143000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-25T00:00:00","Perf":97.143000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-26T00:00:00","Perf":96.879000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-27T00:00:00","Perf":96.494000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-28T00:00:00","Perf":96.372000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-04-29T00:00:00","Perf":96.210000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-02T00:00:00","Perf":96.210000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-03T00:00:00","Perf":96.007000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-04T00:00:00","Perf":95.804000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-05T00:00:00","Perf":95.723000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-06T00:00:00","Perf":95.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-09T00:00:00","Perf":94.485000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-10T00:00:00","Perf":94.769000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-11T00:00:00","Perf":95.094000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-12T00:00:00","Perf":95.195000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-13T00:00:00","Perf":95.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-16T00:00:00","Perf":95.398000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-17T00:00:00","Perf":95.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-18T00:00:00","Perf":95.439000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-19T00:00:00","Perf":95.074000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-20T00:00:00","Perf":95.175000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-23T00:00:00","Perf":95.134000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-24T00:00:00","Perf":95.114000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-25T00:00:00","Perf":95.134000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-26T00:00:00","Perf":95.297000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-27T00:00:00","Perf":95.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-30T00:00:00","Perf":95.581000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-05-31T00:00:00","Perf":95.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-01T00:00:00","Perf":95.439000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-02T00:00:00","Perf":95.439000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-03T00:00:00","Perf":95.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-06T00:00:00","Perf":95.317000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-07T00:00:00","Perf":95.276000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-08T00:00:00","Perf":95.155000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-09T00:00:00","Perf":94.668000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-10T00:00:00","Perf":93.958000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-13T00:00:00","Perf":92.781000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-14T00:00:00","Perf":92.132000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-15T00:00:00","Perf":92.314000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-16T00:00:00","Perf":91.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-17T00:00:00","Perf":91.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-20T00:00:00","Perf":91.564000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-21T00:00:00","Perf":91.645000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-22T00:00:00","Perf":91.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-23T00:00:00","Perf":91.848000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-24T00:00:00","Perf":91.827000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-27T00:00:00","Perf":91.645000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-28T00:00:00","Perf":91.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-29T00:00:00","Perf":90.914000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-06-30T00:00:00","Perf":90.549000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-01T00:00:00","Perf":90.752000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-04T00:00:00","Perf":90.732000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-05T00:00:00","Perf":90.955000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-06T00:00:00","Perf":90.995000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-07T00:00:00","Perf":91.097000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-08T00:00:00","Perf":91.482000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-11T00:00:00","Perf":91.807000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-12T00:00:00","Perf":91.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-13T00:00:00","Perf":91.888000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-14T00:00:00","Perf":91.685000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-15T00:00:00","Perf":91.706000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-18T00:00:00","Perf":91.766000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-19T00:00:00","Perf":91.929000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-20T00:00:00","Perf":92.619000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-21T00:00:00","Perf":92.639000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-22T00:00:00","Perf":93.248000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-25T00:00:00","Perf":93.653000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-26T00:00:00","Perf":93.613000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-27T00:00:00","Perf":93.532000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-28T00:00:00","Perf":93.937000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-07-29T00:00:00","Perf":94.262000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-08-01T00:00:00","Perf":94.465000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-08-02T00:00:00","Perf":94.384000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-08-03T00:00:00","Perf":94.404000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null},{"ProductCode":"8566-1","PointDate":"2022-08-04T00:00:00","Perf":94.648000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1659564000000,"dataInizio":1600812000000,"quote":[[1600812000000.0,5.000000],[1600898400000.0,4.953000],[1600984800000.0,4.940000],[1601244000000.0,4.946000],[1601330400000.0,4.951000],[1601416800000.0,4.954000],[1601503200000.0,4.965000],[1601589600000.0,4.967000],[1601848800000.0,4.975000],[1601935200000.0,4.983000],[1602021600000.0,4.985000],[1602108000000.0,4.992000],[1602194400000.0,4.995000],[1602453600000.0,4.998000],[1602540000000.0,5.000000],[1602626400000.0,5.000000],[1602712800000.0,4.989000],[1602799200000.0,4.993000],[1603058400000.0,5.000000],[1603144800000.0,5.000000],[1603231200000.0,5.006000],[1603317600000.0,5.004000],[1603404000000.0,5.007000],[1603666800000.0,5.003000],[1603753200000.0,5.003000],[1603839600000.0,4.979000],[1603926000000.0,4.973000],[1604012400000.0,4.967000],[1604271600000.0,4.970000],[1604358000000.0,4.989000],[1604444400000.0,5.001000],[1604530800000.0,5.029000],[1604617200000.0,5.034000],[1604876400000.0,5.069000],[1604962800000.0,5.070000],[1605049200000.0,5.074000],[1605135600000.0,5.072000],[1605222000000.0,5.072000],[1605481200000.0,5.087000],[1605567600000.0,5.092000],[1605654000000.0,5.094000],[1605740400000.0,5.097000],[1605826800000.0,5.103000],[1606086000000.0,5.111000],[1606172400000.0,5.124000],[1606258800000.0,5.128000],[1606345200000.0,5.131000],[1606431600000.0,5.132000],[1606690800000.0,5.137000],[1606777200000.0,5.140000],[1606863600000.0,5.146000],[1606950000000.0,5.154000],[1607036400000.0,5.162000],[1607295600000.0,5.166000],[1607382000000.0,5.166000],[1607468400000.0,5.170000],[1607554800000.0,5.168000],[1607641200000.0,5.165000],[1607900400000.0,5.165000],[1607986800000.0,5.162000],[1608073200000.0,5.162000],[1608159600000.0,5.167000],[1608246000000.0,5.169000],[1608505200000.0,5.159000],[1608591600000.0,5.160000],[1608678000000.0,5.160000],[1608764400000.0,5.160000],[1608850800000.0,5.160000],[1609110000000.0,5.160000],[1609196400000.0,5.165000],[1609282800000.0,5.165000],[1609369200000.0,5.165000],[1609455600000.0,5.165000],[1609714800000.0,5.178000],[1609801200000.0,5.181000],[1609887600000.0,5.181000],[1609974000000.0,5.189000],[1610060400000.0,5.193000],[1610319600000.0,5.190000],[1610406000000.0,5.179000],[1610492400000.0,5.179000],[1610578800000.0,5.179000],[1610665200000.0,5.176000],[1610924400000.0,5.171000],[1611010800000.0,5.174000],[1611097200000.0,5.181000],[1611183600000.0,5.185000],[1611270000000.0,5.182000],[1611529200000.0,5.179000],[1611615600000.0,5.174000],[1611702000000.0,5.167000],[1611788400000.0,5.158000],[1611874800000.0,5.163000],[1612134000000.0,5.171000],[1612220400000.0,5.180000],[1612306800000.0,5.189000],[1612393200000.0,5.189000],[1612479600000.0,5.194000],[1612738800000.0,5.196000],[1612825200000.0,5.195000],[1612911600000.0,5.199000],[1612998000000.0,5.201000],[1613084400000.0,5.201000],[1613343600000.0,5.202000],[1613430000000.0,5.203000],[1613516400000.0,5.202000],[1613602800000.0,5.201000],[1613689200000.0,5.200000],[1613948400000.0,5.199000],[1614034800000.0,5.197000],[1614121200000.0,5.197000],[1614207600000.0,5.187000],[1614294000000.0,5.173000],[1614553200000.0,5.186000],[1614639600000.0,5.190000],[1614726000000.0,5.190000],[1614812400000.0,5.188000],[1614898800000.0,5.182000],[1615158000000.0,5.180000],[1615244400000.0,5.180000],[1615330800000.0,5.184000],[1615417200000.0,5.197000],[1615503600000.0,5.197000],[1615762800000.0,5.199000],[1615849200000.0,5.200000],[1615935600000.0,5.197000],[1616022000000.0,5.193000],[1616108400000.0,5.193000],[1616367600000.0,5.194000],[1616454000000.0,5.197000],[1616540400000.0,5.200000],[1616626800000.0,5.202000],[1616713200000.0,5.203000],[1616968800000.0,5.202000],[1617055200000.0,5.200000],[1617141600000.0,5.206000],[1617228000000.0,5.218000],[1617660000000.0,5.226000],[1617746400000.0,5.228000],[1617832800000.0,5.230000],[1617919200000.0,5.229000],[1618178400000.0,5.231000],[1618264800000.0,5.229000],[1618351200000.0,5.229000],[1618437600000.0,5.233000],[1618524000000.0,5.235000],[1618783200000.0,5.235000],[1618869600000.0,5.230000],[1618956000000.0,5.228000],[1619042400000.0,5.229000],[1619128800000.0,5.228000],[1619388000000.0,5.229000],[1619474400000.0,5.230000],[1619560800000.0,5.230000],[1619647200000.0,5.231000],[1619733600000.0,5.232000],[1619992800000.0,5.233000],[1620079200000.0,5.235000],[1620165600000.0,5.234000],[1620252000000.0,5.233000],[1620338400000.0,5.232000],[1620597600000.0,5.233000],[1620684000000.0,5.226000],[1620770400000.0,5.222000],[1620856800000.0,5.216000],[1620943200000.0,5.219000],[1621202400000.0,5.221000],[1621288800000.0,5.222000],[1621375200000.0,5.217000],[1621461600000.0,5.217000],[1621548000000.0,5.219000],[1621807200000.0,5.221000],[1621893600000.0,5.226000],[1621980000000.0,5.230000],[1622066400000.0,5.231000],[1622152800000.0,5.234000],[1622412000000.0,5.234000],[1622498400000.0,5.239000],[1622671200000.0,5.244000],[1622757600000.0,5.247000],[1623016800000.0,5.249000],[1623103200000.0,5.250000],[1623189600000.0,5.254000],[1623276000000.0,5.256000],[1623362400000.0,5.261000],[1623621600000.0,5.263000],[1623708000000.0,5.262000],[1623794400000.0,5.260000],[1623880800000.0,5.254000],[1623967200000.0,5.254000],[1624226400000.0,5.249000],[1624312800000.0,5.249000],[1624399200000.0,5.252000],[1624485600000.0,5.252000],[1624572000000.0,5.251000],[1624831200000.0,5.252000],[1624917600000.0,5.252000],[1625004000000.0,5.252000],[1625090400000.0,5.253000],[1625176800000.0,5.255000],[1625436000000.0,5.254000],[1625522400000.0,5.258000],[1625608800000.0,5.261000],[1625695200000.0,5.260000],[1625781600000.0,5.259000],[1626040800000.0,5.260000],[1626127200000.0,5.261000],[1626213600000.0,5.263000],[1626300000000.0,5.264000],[1626386400000.0,5.266000],[1626645600000.0,5.263000],[1626732000000.0,5.261000],[1626818400000.0,5.263000],[1626904800000.0,5.265000],[1626991200000.0,5.267000],[1627250400000.0,5.269000],[1627336800000.0,5.270000],[1627423200000.0,5.272000],[1627509600000.0,5.276000],[1627596000000.0,5.277000],[1627855200000.0,5.280000],[1627941600000.0,5.282000],[1628028000000.0,5.286000],[1628114400000.0,5.288000],[1628200800000.0,5.286000],[1628460000000.0,5.285000],[1628546400000.0,5.284000],[1628632800000.0,5.283000],[1628719200000.0,5.283000],[1628805600000.0,5.283000],[1629064800000.0,5.282000],[1629151200000.0,5.281000],[1629237600000.0,5.283000],[1629324000000.0,5.281000],[1629410400000.0,5.281000],[1629669600000.0,5.281000],[1629756000000.0,5.282000],[1629842400000.0,5.279000],[1629928800000.0,5.277000],[1630015200000.0,5.277000],[1630274400000.0,5.279000],[1630360800000.0,5.277000],[1630447200000.0,5.277000],[1630533600000.0,5.279000],[1630620000000.0,5.278000],[1630879200000.0,5.279000],[1630965600000.0,5.276000],[1631052000000.0,5.275000],[1631138400000.0,5.278000],[1631224800000.0,5.279000],[1631484000000.0,5.281000],[1631570400000.0,5.283000],[1631656800000.0,5.285000],[1631743200000.0,5.287000],[1631829600000.0,5.286000],[1632088800000.0,5.283000],[1632175200000.0,5.284000],[1632261600000.0,5.284000],[1632348000000.0,5.279000],[1632434400000.0,5.276000],[1632693600000.0,5.274000],[1632780000000.0,5.191000],[1632866400000.0,5.192000],[1632952800000.0,5.190000],[1633039200000.0,5.186000],[1633298400000.0,5.185000],[1633384800000.0,5.179000],[1633471200000.0,5.169000],[1633557600000.0,5.172000],[1633644000000.0,5.169000],[1633903200000.0,5.159000],[1633989600000.0,5.148000],[1634076000000.0,5.149000],[1634162400000.0,5.162000],[1634248800000.0,5.165000],[1634508000000.0,5.160000],[1634594400000.0,5.159000],[1634680800000.0,5.159000],[1634767200000.0,5.153000],[1634853600000.0,5.150000],[1635112800000.0,5.152000],[1635199200000.0,5.155000],[1635285600000.0,5.158000],[1635372000000.0,5.156000],[1635458400000.0,5.146000],[1635721200000.0,5.146000],[1635807600000.0,5.151000],[1635894000000.0,5.151000],[1635980400000.0,5.162000],[1636066800000.0,5.170000],[1636326000000.0,5.174000],[1636412400000.0,5.174000],[1636498800000.0,5.170000],[1636585200000.0,5.164000],[1636671600000.0,5.166000],[1636930800000.0,5.162000],[1637017200000.0,5.161000],[1637103600000.0,5.158000],[1637190000000.0,5.161000],[1637276400000.0,5.165000],[1637535600000.0,5.161000],[1637622000000.0,5.152000],[1637708400000.0,5.147000],[1637794800000.0,5.143000],[1637881200000.0,5.121000],[1638140400000.0,5.124000],[1638226800000.0,5.125000],[1638313200000.0,5.134000],[1638399600000.0,5.139000],[1638486000000.0,5.143000],[1638745200000.0,5.146000],[1638831600000.0,5.154000],[1638918000000.0,5.154000],[1639004400000.0,5.155000],[1639090800000.0,5.153000],[1639350000000.0,5.155000],[1639436400000.0,5.154000],[1639522800000.0,5.153000],[1639609200000.0,5.154000],[1639695600000.0,5.157000],[1639954800000.0,5.154000],[1640041200000.0,5.152000],[1640127600000.0,5.152000],[1640214000000.0,5.152000],[1640300400000.0,5.152000],[1640559600000.0,5.151000],[1640646000000.0,5.150000],[1640732400000.0,5.150000],[1640818800000.0,5.150000],[1640905200000.0,5.150000],[1641164400000.0,5.148000],[1641250800000.0,5.153000],[1641337200000.0,5.155000],[1641423600000.0,5.155000],[1641510000000.0,5.147000],[1641769200000.0,5.142000],[1641855600000.0,5.140000],[1641942000000.0,5.142000],[1642028400000.0,5.143000],[1642114800000.0,5.136000],[1642374000000.0,5.132000],[1642460400000.0,5.124000],[1642546800000.0,5.123000],[1642633200000.0,5.124000],[1642719600000.0,5.121000],[1642978800000.0,5.111000],[1643065200000.0,5.105000],[1643151600000.0,5.112000],[1643238000000.0,5.102000],[1643324400000.0,5.089000],[1643583600000.0,5.077000],[1643670000000.0,5.077000],[1643756400000.0,5.080000],[1643842800000.0,5.054000],[1643929200000.0,5.007000],[1644188400000.0,4.979000],[1644274800000.0,4.984000],[1644361200000.0,5.002000],[1644447600000.0,4.992000],[1644534000000.0,4.980000],[1644793200000.0,4.962000],[1644879600000.0,4.966000],[1644966000000.0,4.972000],[1645052400000.0,4.975000],[1645138800000.0,4.973000],[1645398000000.0,4.959000],[1645484400000.0,4.940000],[1645570800000.0,4.942000],[1645657200000.0,4.905000],[1645743600000.0,4.918000],[1646002800000.0,4.896000],[1646089200000.0,4.912000],[1646175600000.0,4.897000],[1646262000000.0,4.898000],[1646348400000.0,4.888000],[1646607600000.0,4.843000],[1646694000000.0,4.834000],[1646780400000.0,4.847000],[1646866800000.0,4.842000],[1646953200000.0,4.844000],[1647212400000.0,4.838000],[1647298800000.0,4.832000],[1647385200000.0,4.844000],[1647471600000.0,4.860000],[1647558000000.0,4.866000],[1647817200000.0,4.868000],[1647903600000.0,4.863000],[1647990000000.0,4.866000],[1648076400000.0,4.858000],[1648162800000.0,4.853000],[1648418400000.0,4.852000],[1648504800000.0,4.860000],[1648591200000.0,4.861000],[1648677600000.0,4.870000],[1648764000000.0,4.870000],[1649023200000.0,4.875000],[1649109600000.0,4.867000],[1649196000000.0,4.855000],[1649282400000.0,4.847000],[1649368800000.0,4.840000],[1649628000000.0,4.828000],[1649714400000.0,4.822000],[1649800800000.0,4.816000],[1649887200000.0,4.815000],[1649973600000.0,4.815000],[1650232800000.0,4.815000],[1650319200000.0,4.807000],[1650405600000.0,4.807000],[1650492000000.0,4.798000],[1650578400000.0,4.788000],[1650837600000.0,4.788000],[1650924000000.0,4.775000],[1651010400000.0,4.756000],[1651096800000.0,4.750000],[1651183200000.0,4.742000],[1651442400000.0,4.742000],[1651528800000.0,4.732000],[1651615200000.0,4.722000],[1651701600000.0,4.718000],[1651788000000.0,4.686000],[1652047200000.0,4.657000],[1652133600000.0,4.671000],[1652220000000.0,4.687000],[1652306400000.0,4.692000],[1652392800000.0,4.698000],[1652652000000.0,4.702000],[1652738400000.0,4.707000],[1652824800000.0,4.704000],[1652911200000.0,4.686000],[1652997600000.0,4.691000],[1653256800000.0,4.689000],[1653343200000.0,4.688000],[1653429600000.0,4.689000],[1653516000000.0,4.697000],[1653602400000.0,4.708000],[1653861600000.0,4.711000],[1653948000000.0,4.707000],[1654034400000.0,4.704000],[1654120800000.0,4.704000],[1654207200000.0,4.698000],[1654466400000.0,4.698000],[1654552800000.0,4.696000],[1654639200000.0,4.690000],[1654725600000.0,4.666000],[1654812000000.0,4.631000],[1655071200000.0,4.573000],[1655157600000.0,4.541000],[1655244000000.0,4.550000],[1655330400000.0,4.519000],[1655416800000.0,4.519000],[1655676000000.0,4.513000],[1655762400000.0,4.517000],[1655848800000.0,4.519000],[1655935200000.0,4.527000],[1656021600000.0,4.526000],[1656280800000.0,4.517000],[1656367200000.0,4.501000],[1656453600000.0,4.481000],[1656540000000.0,4.463000],[1656626400000.0,4.473000],[1656885600000.0,4.472000],[1656972000000.0,4.483000],[1657058400000.0,4.485000],[1657144800000.0,4.490000],[1657231200000.0,4.509000],[1657490400000.0,4.525000],[1657576800000.0,4.534000],[1657663200000.0,4.529000],[1657749600000.0,4.519000],[1657836000000.0,4.520000],[1658095200000.0,4.523000],[1658181600000.0,4.531000],[1658268000000.0,4.565000],[1658354400000.0,4.566000],[1658440800000.0,4.596000],[1658700000000.0,4.616000],[1658786400000.0,4.614000],[1658872800000.0,4.610000],[1658959200000.0,4.630000],[1659045600000.0,4.646000],[1659304800000.0,4.656000],[1659391200000.0,4.652000],[1659477600000.0,4.653000],[1659564000000.0,4.665000]]}
{"ProductCode":"8566-1","TokenName":"SP_PERF_RendAnnuoPortBench","TokenType":"TABLE_VALUE2","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":439955,"TableRows":[{"RowId":2098633,"Column1":"2021","Column2":"0.011501961387694","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:31:21.403","DtUpdate":null,"InsertDate":"2022-07-21T12:30:18.607"}
{"ProductCode":"8566-1","TokenName":"SP_PTF_Composizione","TokenType":"TABLE_VALUE2","TokenDescription":"Composizione del portafoglio ","TokenValue":null,"BlobId":null,"Blob":null,"TableId":440331,"TableRows":[{"RowId":2099993,"Column1":"Corporate","Column2":"0.968582257688701","Column3":"","Column4":""},{"RowId":2099994,"Column1":"Gov Sviluppati","Column2":"0.009985823741082","Column3":"","Column4":""},{"RowId":2099995,"Column1":"Liquidità","Column2":"0.003245658448042","Column3":"","Column4":""},{"RowId":2099996,"Column1":"Altro","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2099997,"Column1":"Azionario","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2099998,"Column1":"Gov Emergente","Column2":"0.000000000000000","Column3":"","Column4":""},{"RowId":2099999,"Column1":"Volatilità","Column2":"0.000000000000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:31:39.64","DtUpdate":null,"InsertDate":"2022-07-21T12:30:18.607"}
{"ProductCode":"8566-1","TokenName":"SP_PTF_DurationUltimiMesi","TokenType":"TABLE_VALUE2","TokenDescription":"Duration ultimi mesi","TokenValue":null,"BlobId":null,"Blob":null,"TableId":440425,"TableRows":[{"RowId":2100323,"Column1":"20220630","Column2":"3.217289387000000","Column3":"","Column4":""},{"RowId":2100324,"Column1":"20220531","Column2":"3.273208724000000","Column3":"","Column4":""},{"RowId":2100325,"Column1":"20220429","Column2":"3.297072060000000","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:31:40.953","DtUpdate":null,"InsertDate":"2022-07-21T12:30:18.607"}
{"ProductCode":"8566-1","TokenName":"SP_PTF_RipartizioneRatingEmittenti","TokenType":"TABLE_VALUE1","TokenDescription":"Ripartizione per rating emittente","TokenValue":null,"BlobId":null,"Blob":null,"TableId":440799,"TableRows":[{"RowId":2102719,"Column1":"AAA","Column2":"0.000775733750161223","Column3":"","Column4":""},{"RowId":2102720,"Column1":"AA","Column2":"0.00251233120243284","Column3":"","Column4":""},{"RowId":2102721,"Column1":"A","Column2":"0.0612962888168014","Column3":"","Column4":""},{"RowId":2102722,"Column1":"BBB","Column2":"0.40684644701222","Column3":"","Column4":""},{"RowId":2102723,"Column1":"BB","Column2":"0.338234077737464","Column3":"","Column4":""},{"RowId":2102724,"Column1":"B","Column2":"0.0779463722508825","Column3":"","Column4":""}],"DtInsert":"2022-07-21T12:31:49.343","DtUpdate":null,"InsertDate":"2022-07-21T12:30:18.607"}
Il Fondo, di tipo Obbligazionario flessibile, mira a realizzare, in un Orizzonte Temporale di Investimento di 5 anni, una distribuzione annuale dei proventi nei primi 5 anni, preservando al contempo il capitale.
Il Fondo è a distribuzione di proventi.
Il fondo potrebbe non essere indicato per gli investitori che prevedono di ritirare il proprio capitale entro 5 anni.
Il fondo investe principalmente, direttamente e indirettamente, in strumenti finanziari di natura obbligazionaria e altri strumenti del mercato monetario senza restrizioni per area geografica e/o settore industriale.
Gli investimenti sono denominati in qualsiasi valuta (incluse le valute dei Paesi Emergenti).
Viene altresì effettuata la gestione attiva del rischio di cambio.
Il fondo investe almeno il 35% del totale delle attività in strumenti finanziari di emittenti di adeguata qualità creditizia (c.d. investmentgrade). Il Fondo utilizza strumenti finanziari derivati sia per finalità di copertura dei rischi sia per finalità diverse da quelle di copertura (tra cui arbitraggio). Il fondo è gestito attivamente senza riferimento ad un benchmark.
Importo minimo di sottoscrizione
Spese correnti annue
1,20% (di cui provvigione di gestione 0,63%)
Commissioni legate al rendimento
Note
Il valore delle spese correnti si basa sulle spese dell’anno precedente, concluso a dicembre 2021. Tale valore può variare da un anno all’altro ed esclude i costi delle operazioni di portafoglio.
Rendimento del fondo e del benchmark
Periodo
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine dai menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
Rendimento ultimi 12 mesi
-13,8%
-
Rendimento medio annuo composto ultimi 3 anni
-
-
Rendimento medio annuo composto ultimi 5 anni
-
-
Dati aggiornati all'ultimo trimestre solare concluso
I dati di rendimento del Fondo non includono i costi di sottoscrizione a carico dell’investitore. La performance del Fondo riflette gli oneri gravanti sullo stesso ed è al lordo degli oneri fiscali vigenti.
Dati di Portafoglio
Principali strumenti finanziari in portafoglio
ALTICE 2 1/4 01/15/25
0,86%
CABKSM 2,25% 04/17/30
0,75%
DANBNK 1 1/2 09/02/30
0,74%
TVOYFH 1,125 03/09/26
0,73%
ATLIM 1,75% 06/26/26
0,73%
I dati considerano anche l’esposizione derivante dall’eventuale utilizzo degli strumenti finanziari derivati, inclusi quelli presenti negli eventuali fondi sottostanti. L’investimento in depositi bancari a scadenza è incluso nell’asset class "Corporate".
Classificazione in base al rating Standard & Poor's
Valori Quota
Dati disponibili dal al (aggiornamento all'ultimo valore quota disponibile)
Per visualizzare i dati relativi ad uno specifico periodo, scegli la data di inizio e di fine menu a tendina oppure trascina i cursori arancioni selezionando l'intervallo desiderato.
I valori quota del Fondo riflettono gli oneri gravanti sullo stesso e sono al lordo degli oneri fiscali vigenti. Per una corretta valutazione della variazione della quota del Fondo è necessario tener conto di eventuali modifiche della politica di investimento e/o di operazioni di fusioni. Tali informazioni sono riportate nel Prospetto.
