1
en
LUX
[{"ProductCode":"50062-155","PointDate":"2025-09-12T00:00:00","Perf":null,"PerfEsteemed":null,"PerfOfficial":null,"Bench":99.863536,"BenchEstimed":0.0,"BenchOfficial":null},{"ProductCode":"50062-155","PointDate":"2025-09-15T00:00:00","Perf":null,"PerfEsteemed":null,"PerfOfficial":null,"Bench":100.134000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.116000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-17T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.146000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-18T00:00:00","Perf":99.950000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.084000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-19T00:00:00","Perf":99.890000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.024000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-22T00:00:00","Perf":99.950000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.073000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-23T00:00:00","Perf":99.910000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.025000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-24T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.983000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-25T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.860000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-26T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.953000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-29T00:00:00","Perf":99.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.055000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-09-30T00:00:00","Perf":99.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.088000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-01T00:00:00","Perf":100.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.174000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-02T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.139000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-03T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.149000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-06T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.161000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-07T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.148000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-08T00:00:00","Perf":100.210000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.339000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-09T00:00:00","Perf":100.130000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.270000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-10T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.464000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-13T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.569000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-14T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.652000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-15T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.828000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-16T00:00:00","Perf":100.740000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.883000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-17T00:00:00","Perf":100.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.833000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-20T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.848000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-21T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.896000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-22T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.891000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-23T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.846000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-24T00:00:00","Perf":100.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.656000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-27T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.714000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-28T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.710000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-29T00:00:00","Perf":100.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.775000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-30T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.702000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-10-31T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.771000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-03T00:00:00","Perf":100.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.707000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-04T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.739000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-05T00:00:00","Perf":100.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.662000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-06T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.701000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-07T00:00:00","Perf":100.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.678000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-10T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.735000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-11T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.759000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-12T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.816000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-13T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.652000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-14T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.571000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-17T00:00:00","Perf":100.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.584000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-18T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.620000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-19T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.656000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-20T00:00:00","Perf":100.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.660000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-21T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.697000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-24T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.699000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-25T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.800000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-26T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.836000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-27T00:00:00","Perf":100.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.828000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-11-28T00:00:00","Perf":100.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.835000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-01T00:00:00","Perf":100.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.653000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-02T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.639000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-03T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.726000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-04T00:00:00","Perf":100.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.629000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-05T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.578000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-08T00:00:00","Perf":100.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.195000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-09T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.263000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-10T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.220000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-11T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.325000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-12T00:00:00","Perf":100.130000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.293000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-15T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.374000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-16T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.464000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-17T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.406000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-18T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.524000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-19T00:00:00","Perf":100.250000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.416000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-22T00:00:00","Perf":100.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.343000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-23T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.483000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-24T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.512000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-25T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.512000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-26T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.512000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-29T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.702000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-30T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.638000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2025-12-31T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.670000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-01T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.670000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-02T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.510000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-05T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.645000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-06T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.775000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-07T00:00:00","Perf":100.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.864000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-08T00:00:00","Perf":100.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.844000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-09T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.892000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-12T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.957000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-13T00:00:00","Perf":100.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.935000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-14T00:00:00","Perf":100.870000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.026000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-15T00:00:00","Perf":100.870000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.041000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-16T00:00:00","Perf":100.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.959000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-19T00:00:00","Perf":100.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.041000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-20T00:00:00","Perf":100.850000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.005000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-21T00:00:00","Perf":100.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.932000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-22T00:00:00","Perf":100.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.948000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-23T00:00:00","Perf":100.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.946000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-26T00:00:00","Perf":100.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.092000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-27T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.101000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-28T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.184000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-29T00:00:00","Perf":101.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.270000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-01-30T00:00:00","Perf":101.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.242000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-02T00:00:00","Perf":100.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.145000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-03T00:00:00","Perf":100.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.096000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-04T00:00:00","Perf":101.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.210000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-05T00:00:00","Perf":101.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.233000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-06T00:00:00","Perf":101.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.272000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-09T00:00:00","Perf":101.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.385000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-10T00:00:00","Perf":101.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.477000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-11T00:00:00","Perf":101.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.478000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-12T00:00:00","Perf":101.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.561000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-13T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.665000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-16T00:00:00","Perf":101.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.662000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-17T00:00:00","Perf":101.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.698000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-18T00:00:00","Perf":101.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.688000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-19T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.672000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-20T00:00:00","Perf":101.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.675000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-23T00:00:00","Perf":101.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.767000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-24T00:00:00","Perf":101.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.773000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-25T00:00:00","Perf":101.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.794000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-26T00:00:00","Perf":101.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.822000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-02-27T00:00:00","Perf":101.770000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.959000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-02T00:00:00","Perf":101.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.633000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-03T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.038000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-04T00:00:00","Perf":101.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.418000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-05T00:00:00","Perf":100.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.867000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-06T00:00:00","Perf":100.290000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.486000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-09T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.487000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-10T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.977000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-11T00:00:00","Perf":100.190000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.371000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-12T00:00:00","Perf":99.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.191000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-13T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.063000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-16T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.295000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-17T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.416000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-18T00:00:00","Perf":99.970000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.157000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-19T00:00:00","Perf":99.640000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.839000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-20T00:00:00","Perf":99.180000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.377000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-23T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.592000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-24T00:00:00","Perf":99.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.305000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-25T00:00:00","Perf":99.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.641000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-26T00:00:00","Perf":98.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.198000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-27T00:00:00","Perf":98.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.023000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-30T00:00:00","Perf":99.130000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.321000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-03-31T00:00:00","Perf":99.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.566000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-01T00:00:00","Perf":99.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.782000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-02T00:00:00","Perf":99.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.799000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-03T00:00:00","Perf":99.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.799000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-06T00:00:00","Perf":99.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.799000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-07T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.252000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-08T00:00:00","Perf":100.190000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.393000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-09T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.077000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-10T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.078000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-13T00:00:00","Perf":99.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.828000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-14T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.216000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-15T00:00:00","Perf":100.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.238000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-16T00:00:00","Perf":100.070000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.288000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-17T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.763000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-20T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.563000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-21T00:00:00","Perf":100.190000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.397000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-22T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.282000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-23T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.253000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-24T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.242000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-27T00:00:00","Perf":99.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.141000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-28T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.987000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-29T00:00:00","Perf":99.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.726000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-04-30T00:00:00","Perf":99.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.058000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-01T00:00:00","Perf":99.830000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.058000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-04T00:00:00","Perf":99.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.933000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-05T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.990000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-06T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.557000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-07T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.631000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-08T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.551000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-11T00:00:00","Perf":100.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.304000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-12T00:00:00","Perf":99.850000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.071000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-13T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.084000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-14T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.344000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-15T00:00:00","Perf":99.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.928000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-18T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.005000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-19T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.817000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-20T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.251000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-21T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.220000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-22T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.369000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-25T00:00:00","Perf":100.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.918000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-26T00:00:00","Perf":100.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.696000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-27T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.763000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50062-155","PointDate":"2026-05-28T00:00:00","Perf":100.650000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1779919200000,"dataInizio":1757973600000,"quote":[[1757973600000.0,10.000000],[1758060000000.0,10.003000],[1758146400000.0,9.995000],[1758232800000.0,9.989000],[1758492000000.0,9.995000],[1758578400000.0,9.991000],[1758664800000.0,9.986000],[1758751200000.0,9.972000],[1758837600000.0,9.982000],[1759096800000.0,9.993000],[1759183200000.0,9.996000],[1759269600000.0,10.005000],[1759356000000.0,10.000000],[1759442400000.0,10.001000],[1759701600000.0,10.003000],[1759788000000.0,10.002000],[1759874400000.0,10.021000],[1759960800000.0,10.013000],[1760047200000.0,10.032000],[1760306400000.0,10.044000],[1760392800000.0,10.052000],[1760479200000.0,10.070000],[1760565600000.0,10.074000],[1760652000000.0,10.069000],[1760911200000.0,10.072000],[1760997600000.0,10.076000],[1761084000000.0,10.076000],[1761170400000.0,10.070000],[1761256800000.0,10.051000],[1761519600000.0,10.058000],[1761606000000.0,10.058000],[1761692400000.0,10.064000],[1761778800000.0,10.055000],[1761865200000.0,10.062000],[1762124400000.0,10.057000],[1762210800000.0,10.060000],[1762297200000.0,10.053000],[1762383600000.0,10.055000],[1762470000000.0,10.053000],[1762729200000.0,10.060000],[1762815600000.0,10.062000],[1762902000000.0,10.068000],[1762988400000.0,10.050000],[1763074800000.0,10.042000],[1763334000000.0,10.045000],[1763420400000.0,10.048000],[1763506800000.0,10.052000],[1763593200000.0,10.051000],[1763679600000.0,10.054000],[1763938800000.0,10.056000],[1764025200000.0,10.066000],[1764111600000.0,10.070000],[1764198000000.0,10.067000],[1764284400000.0,10.068000],[1764543600000.0,10.051000],[1764630000000.0,10.050000],[1764716400000.0,10.058000],[1764802800000.0,10.047000],[1764889200000.0,10.042000],[1765148400000.0,10.005000],[1765234800000.0,10.012000],[1765321200000.0,10.008000],[1765407600000.0,10.017000],[1765494000000.0,10.013000],[1765753200000.0,10.023000],[1765839600000.0,10.032000],[1765926000000.0,10.026000],[1766012400000.0,10.036000],[1766098800000.0,10.025000],[1766358000000.0,10.020000],[1766444400000.0,10.030000],[1766530800000.0,10.033000],[1766617200000.0,10.033000],[1766703600000.0,10.033000],[1766962800000.0,10.055000],[1767049200000.0,10.048000],[1767135600000.0,10.049000],[1767222000000.0,10.049000],[1767308400000.0,10.034000],[1767567600000.0,10.049000],[1767654000000.0,10.062000],[1767740400000.0,10.071000],[1767826800000.0,10.067000],[1767913200000.0,10.072000],[1768172400000.0,10.080000],[1768258800000.0,10.078000],[1768345200000.0,10.087000],[1768431600000.0,10.087000],[1768518000000.0,10.079000],[1768777200000.0,10.088000],[1768863600000.0,10.085000],[1768950000000.0,10.077000],[1769036400000.0,10.077000],[1769122800000.0,10.077000],[1769382000000.0,10.093000],[1769468400000.0,10.094000],[1769554800000.0,10.102000],[1769641200000.0,10.109000],[1769727600000.0,10.106000],[1769986800000.0,10.098000],[1770073200000.0,10.093000],[1770159600000.0,10.105000],[1770246000000.0,10.105000],[1770332400000.0,10.109000],[1770591600000.0,10.122000],[1770678000000.0,10.131000],[1770764400000.0,10.131000],[1770850800000.0,10.138000],[1770937200000.0,10.148000],[1771196400000.0,10.149000],[1771282800000.0,10.152000],[1771369200000.0,10.151000],[1771455600000.0,10.148000],[1771542000000.0,10.148000],[1771801200000.0,10.159000],[1771887600000.0,10.160000],[1771974000000.0,10.162000],[1772060400000.0,10.163000],[1772146800000.0,10.177000],[1772406000000.0,10.145000],[1772492400000.0,10.084000],[1772578800000.0,10.124000],[1772665200000.0,10.067000],[1772751600000.0,10.029000],[1773010800000.0,10.030000],[1773097200000.0,10.080000],[1773183600000.0,10.019000],[1773270000000.0,9.999000],[1773356400000.0,9.986000],[1773615600000.0,10.011000],[1773702000000.0,10.023000],[1773788400000.0,9.997000],[1773874800000.0,9.964000],[1773961200000.0,9.918000],[1774220400000.0,9.940000],[1774306800000.0,9.912000],[1774393200000.0,9.945000],[1774479600000.0,9.899000],[1774566000000.0,9.882000],[1774821600000.0,9.913000],[1774908000000.0,9.937000],[1774994400000.0,9.955000],[1775080800000.0,9.957000],[1775167200000.0,9.957000],[1775426400000.0,9.957000],[1775512800000.0,9.906000],[1775599200000.0,10.019000],[1775685600000.0,9.986000],[1775772000000.0,9.986000],[1776031200000.0,9.963000],[1776117600000.0,10.001000],[1776204000000.0,10.004000],[1776290400000.0,10.007000],[1776376800000.0,10.054000],[1776636000000.0,10.036000],[1776722400000.0,10.019000],[1776808800000.0,10.008000],[1776895200000.0,10.003000],[1776981600000.0,10.002000],[1777240800000.0,9.993000],[1777327200000.0,9.978000],[1777413600000.0,9.949000],[1777500000000.0,9.982000],[1777845600000.0,9.972000],[1777932000000.0,9.978000],[1778018400000.0,10.034000],[1778104800000.0,10.040000],[1778191200000.0,10.032000],[1778450400000.0,10.009000],[1778536800000.0,9.985000],[1778623200000.0,9.986000],[1778709600000.0,10.011000],[1778796000000.0,9.969000],[1779055200000.0,9.978000],[1779141600000.0,9.960000],[1779228000000.0,10.003000],[1779314400000.0,9.998000],[1779400800000.0,10.012000],[1779660000000.0,10.069000],[1779746400000.0,10.047000],[1779832800000.0,10.054000],[1779919200000.0,10.065000]]}
{"ProductCode":"50062-155","TokenName":"SP_PERF_RendAnnuoPortBench_ETF","TokenType":"TABLE_MIXED10","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816327,"TableRows":[{"RowId":3921300,"Column1":"Anni","Column2":"2016","Column3":"2017","Column4":"2018","Column5":"2019","Column6":"2020","Column7":"2021","Column8":"2022","Column9":"2023","Column10":"2024","Column11":"2025"},{"RowId":3921301,"Column1":"Unit","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921302,"Column1":"Benchmark","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:11:54.56","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"EUR","Weight":0.99999991999999982,"CodiceMacro":null}]
[{"Description":"IT","Weight":0.9990549999999998,"CodiceMacro":null}]
{"ProductCode":"50062-155","TokenName":"SP_PTF_SectorAllocation_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Settore","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816571,"TableRows":[{"RowId":3922541,"Column1":"Treasury","Column2":"0.999584450818331","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:11.373","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
{"ProductCode":"50062-155","TokenName":"SP_PTF_AllocationByMaturity_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Maturity","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816395,"TableRows":[{"RowId":3921538,"Column1":"3-5","Column2":"0.947027745238724","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921539,"Column1":"5-7","Column2":"0.052556705579607","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:04.563","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"BBB+","Weight":0.9990549999999998,"CodiceMacro":null}]
| Borsa Italiana |
YIIG5 |
YIIG5 IM |
YIIG5.MI |
INAVYIIG5 |
QBAPINAV.DE |
To increase the value of your investment over time by tracking the performance of the J.P. Morgan Italy Government Bond 3-5 Year Index®.
The fund mainly invests in Italian government bonds denominated in euro. The fund generally favours direct investment but may at times invest through derivatives. Specifically, the fund normally invests at least 90% of total net assets in debt and debt-related instruments, including money market instruments,issued by issuers that are included in the benchmark. The credit rating and duration of securities are usually consistent with those of the benchmark. The fund may also invest in securities that are not constituents of the benchmark where such securities offer a risk and return profile that is similar to that of some constituents of the benchmark. The exposure to the benchmark is mainly achieved through physical replication. The fund may invest in the following asset classes up to the percentages of total net assets indicated:
- corporate bonds: 10%
- deposits in any currency: 10%
- units of UCITS and other UCIs: 10%
Tracking error Maximum, 0.50% (in normal market conditions)
The fund may use derivatives for reducing risks (hedging) and costs, and to gain additional investment exposure.
Management fees and other administrative or operating costs
0,19% (of which management commission constitutes 0,05%)
Taxes
The tax treatment depends on the individual circumstances of each investor and may be subject to change in the future. Please refer to your financial and tax advisor.
Sector and benchmark performance
Period
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund is newly established; therefore, data relating to past performance are not available.
| Duration |
3.66 |
| Average Rating |
BAA2 |
| Yield to Worst |
2.95% |
| Number of holdings |
18 |
| Weighted Average Coupon |
3.13% |
| Weighted Average Life |
- |
| Current Yeld |
3.05 |
Portfolio data
Data as of 28 May 2026
| BTPS 3 10/01/29 |
IT0005611055 |
9,28% |
- |
3,09 |
| BTPS 3.35 07/01/29 |
IT0005584849 |
7,30% |
- |
2,84 |
| BTPS 3.85 12/15/29 |
IT0005519787 |
7,22% |
- |
3,20 |
| BTPS 3,5% 03/30 |
IT0005024234 |
6,94% |
- |
3,42 |
| BTPS 3 1/2 02/15/31 |
IT0005580094 |
6,90% |
- |
4,22 |
| BTPS 0.9 04/01/31 |
IT0005422891 |
6,39% |
- |
4,58 |
| BTPS 2.85 02/01/31 |
IT0005671273 |
6,39% |
- |
4,24 |
| BTPS 1.35 04/01/30 |
IT0005383309 |
6,10% |
- |
3,63 |
| BTPS 2.7 10/01/30 |
IT0005654642 |
5,64% |
- |
3,98 |
| BTP 5,25% 01/11/29 |
IT0001278511 |
5,57% |
- |
3,08 |
| BTP 6% 01/05/31 |
IT0001444378 |
5,44% |
- |
4,23 |
| BTPS 4 11/15/30 |
IT0005561888 |
5,21% |
- |
4,00 |
| BTPS 2.95 07/01/30 |
IT0005637399 |
4,70% |
- |
3,72 |
| BTPS 1.65 12/01/30 |
IT0005413171 |
4,69% |
- |
4,22 |
| BTPS 3.7 06/15/30 |
IT0005542797 |
4,32% |
- |
3,63 |
| BTPS 0.95 08/01/30 |
IT0005403396 |
3,23% |
- |
3,96 |
| BTPS 2.8 06/15/29 |
IT0005495731 |
2,65% |
- |
2,82 |
| BTPS 3 08/01/29 |
IT0005365165 |
1,94% |
- |
2,93 |
Fund Price
Data available since to (update to the latest available fund price)
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund’s share values reflect the charges borne by the Fund and are gross of the tax charges in force. For a correct assessment of the change in the Fund’s share, any changes in the investment policy and/or merger transactions must be taken into account. This information is included in the Prospectus.
The summary risk indicator is a guide to the level of risk of this product compared to other products. It shows how likely it is that the product will lose money because of movements in the markets or because we are not able to pay you. We have classified this product as 2 out of 7, which is a lower risk class. This rates the potential losses from future performance at a low level, and poor market conditions are very unlikely to impact the capacity to pay you. For any further details on investment risks, please refer in particular to the Risks section of the Fund’s Prospectus.
