1
en
LUX
[{"ProductCode":"50061-155","PointDate":"2025-09-12T00:00:00","Perf":null,"PerfEsteemed":null,"PerfOfficial":null,"Bench":99.958347,"BenchEstimed":0.0,"BenchOfficial":null},{"ProductCode":"50061-155","PointDate":"2025-09-15T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.048000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-16T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.049000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-17T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.061000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-18T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.063000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-19T00:00:00","Perf":99.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.054000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-22T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.077000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-23T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.066000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-24T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.057000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-25T00:00:00","Perf":99.970000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.035000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-26T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.068000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-29T00:00:00","Perf":100.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.102000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-09-30T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.114000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-01T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.154000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-02T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.145000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-03T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.147000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-06T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.168000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-07T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.164000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-08T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.230000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-09T00:00:00","Perf":100.150000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.220000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-10T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.291000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-13T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.339000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-14T00:00:00","Perf":100.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.366000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-15T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.418000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-16T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.448000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-17T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.435000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-20T00:00:00","Perf":100.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.433000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-21T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.446000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-22T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.451000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-23T00:00:00","Perf":100.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.449000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-24T00:00:00","Perf":100.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.383000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-27T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.402000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-28T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.402000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-29T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.429000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-30T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.408000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-10-31T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.441000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-03T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.428000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-04T00:00:00","Perf":100.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.439000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-05T00:00:00","Perf":100.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.413000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-06T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.437000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-07T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.439000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-10T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.454000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-11T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.456000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-12T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.470000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-13T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.420000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-14T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.409000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-17T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.411000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-18T00:00:00","Perf":100.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.442000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-19T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.465000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-20T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.479000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-21T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.501000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-24T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.495000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-25T00:00:00","Perf":100.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.519000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-26T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.532000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-27T00:00:00","Perf":100.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.541000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-11-28T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.550000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-01T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.509000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-02T00:00:00","Perf":100.450000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.521000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-03T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.535000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-04T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.505000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-05T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.490000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-08T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.353000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-09T00:00:00","Perf":100.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.375000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-10T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.356000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-11T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.404000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-12T00:00:00","Perf":100.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.400000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-15T00:00:00","Perf":100.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.431000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-16T00:00:00","Perf":100.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.476000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-17T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.470000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-18T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.507000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-19T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.480000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-22T00:00:00","Perf":100.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.465000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-23T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.517000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-24T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.542000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-25T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.542000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-26T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.542000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-29T00:00:00","Perf":100.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.608000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-30T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.613000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2025-12-31T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.670000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-01T00:00:00","Perf":100.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.670000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-02T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.594000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-05T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.634000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-06T00:00:00","Perf":100.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.687000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-07T00:00:00","Perf":100.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.718000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-08T00:00:00","Perf":100.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.714000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-09T00:00:00","Perf":100.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.723000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-12T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.742000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-13T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.747000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-14T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.782000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-15T00:00:00","Perf":100.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.787000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-16T00:00:00","Perf":100.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.759000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-19T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.804000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-20T00:00:00","Perf":100.730000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.821000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-21T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.803000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-22T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.804000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-23T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.800000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-26T00:00:00","Perf":100.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.854000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-27T00:00:00","Perf":100.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.866000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-28T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.909000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-29T00:00:00","Perf":100.850000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.950000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-01-30T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.938000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-02T00:00:00","Perf":100.810000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.896000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-03T00:00:00","Perf":100.790000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.881000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-04T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.930000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-05T00:00:00","Perf":100.840000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.949000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-06T00:00:00","Perf":100.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.963000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-09T00:00:00","Perf":100.910000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.006000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-10T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.029000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-11T00:00:00","Perf":100.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.033000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-12T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.072000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-13T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.116000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-16T00:00:00","Perf":101.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.111000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-17T00:00:00","Perf":101.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.126000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-18T00:00:00","Perf":101.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.117000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-19T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.121000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-20T00:00:00","Perf":101.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.113000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-23T00:00:00","Perf":101.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.151000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-24T00:00:00","Perf":101.040000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.145000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-25T00:00:00","Perf":101.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.152000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-26T00:00:00","Perf":101.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.166000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-02-27T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.216000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-02T00:00:00","Perf":100.970000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.077000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-03T00:00:00","Perf":100.720000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.824000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-04T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.003000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-05T00:00:00","Perf":100.650000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.780000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-06T00:00:00","Perf":100.500000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.622000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-09T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.587000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-10T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.813000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-11T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.541000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-12T00:00:00","Perf":100.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.477000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-13T00:00:00","Perf":100.310000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.433000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-16T00:00:00","Perf":100.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.534000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-17T00:00:00","Perf":100.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.581000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-18T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.452000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-19T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.252000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-20T00:00:00","Perf":99.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.061000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-23T00:00:00","Perf":100.070000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.188000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-24T00:00:00","Perf":99.920000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.037000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-25T00:00:00","Perf":100.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.175000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-26T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.022000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-27T00:00:00","Perf":99.950000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.100000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-30T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.138000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-03-31T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.204000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-01T00:00:00","Perf":100.150000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.308000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-02T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.315000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-03T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.315000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-06T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.315000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-07T00:00:00","Perf":99.950000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.082000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-08T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.592000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-09T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.479000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-10T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.484000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-13T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.375000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-14T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.559000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-15T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.585000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-16T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.634000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-17T00:00:00","Perf":100.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.833000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-20T00:00:00","Perf":100.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.756000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-21T00:00:00","Perf":100.540000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.672000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-22T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.620000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-23T00:00:00","Perf":100.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.617000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-24T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.612000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-27T00:00:00","Perf":100.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.596000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-28T00:00:00","Perf":100.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.506000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-29T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.397000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-04-30T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.536000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-01T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.536000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-04T00:00:00","Perf":100.350000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.493000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-05T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.502000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-06T00:00:00","Perf":100.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.751000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-07T00:00:00","Perf":100.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.786000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-08T00:00:00","Perf":100.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.740000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-11T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.633000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-12T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.558000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-13T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.562000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-14T00:00:00","Perf":100.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.670000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-15T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.544000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-18T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.592000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-19T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.526000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-20T00:00:00","Perf":100.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.695000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-21T00:00:00","Perf":100.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.685000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-22T00:00:00","Perf":100.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.581000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-25T00:00:00","Perf":100.820000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.961000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-26T00:00:00","Perf":100.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.860000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-27T00:00:00","Perf":100.750000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.894000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50061-155","PointDate":"2026-05-28T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1779919200000,"dataInizio":1757887200000,"quote":[[1757887200000.0,10.000000],[1757973600000.0,10.000000],[1758060000000.0,10.001000],[1758146400000.0,10.000000],[1758232800000.0,9.999000],[1758492000000.0,10.003000],[1758578400000.0,10.002000],[1758664800000.0,10.001000],[1758751200000.0,9.997000],[1758837600000.0,10.000000],[1759096800000.0,10.005000],[1759183200000.0,10.006000],[1759269600000.0,10.010000],[1759356000000.0,10.008000],[1759442400000.0,10.008000],[1759701600000.0,10.011000],[1759788000000.0,10.011000],[1759874400000.0,10.017000],[1759960800000.0,10.015000],[1760047200000.0,10.022000],[1760306400000.0,10.028000],[1760392800000.0,10.031000],[1760479200000.0,10.036000],[1760565600000.0,10.038000],[1760652000000.0,10.036000],[1760911200000.0,10.037000],[1760997600000.0,10.038000],[1761084000000.0,10.039000],[1761170400000.0,10.037000],[1761256800000.0,10.031000],[1761519600000.0,10.034000],[1761606000000.0,10.034000],[1761692400000.0,10.036000],[1761778800000.0,10.033000],[1761865200000.0,10.036000],[1762124400000.0,10.036000],[1762210800000.0,10.037000],[1762297200000.0,10.035000],[1762383600000.0,10.036000],[1762470000000.0,10.036000],[1762729200000.0,10.039000],[1762815600000.0,10.039000],[1762902000000.0,10.040000],[1762988400000.0,10.034000],[1763074800000.0,10.033000],[1763334000000.0,10.034000],[1763420400000.0,10.037000],[1763506800000.0,10.040000],[1763593200000.0,10.039000],[1763679600000.0,10.041000],[1763938800000.0,10.042000],[1764025200000.0,10.045000],[1764111600000.0,10.046000],[1764198000000.0,10.045000],[1764284400000.0,10.046000],[1764543600000.0,10.044000],[1764630000000.0,10.045000],[1764716400000.0,10.046000],[1764802800000.0,10.042000],[1764889200000.0,10.040000],[1765148400000.0,10.028000],[1765234800000.0,10.030000],[1765321200000.0,10.028000],[1765407600000.0,10.032000],[1765494000000.0,10.031000],[1765753200000.0,10.035000],[1765839600000.0,10.040000],[1765926000000.0,10.039000],[1766012400000.0,10.041000],[1766098800000.0,10.039000],[1766358000000.0,10.039000],[1766444400000.0,10.041000],[1766530800000.0,10.043000],[1766617200000.0,10.043000],[1766703600000.0,10.043000],[1766962800000.0,10.053000],[1767049200000.0,10.052000],[1767135600000.0,10.056000],[1767222000000.0,10.056000],[1767308400000.0,10.049000],[1767567600000.0,10.055000],[1767654000000.0,10.060000],[1767740400000.0,10.063000],[1767826800000.0,10.061000],[1767913200000.0,10.062000],[1768172400000.0,10.066000],[1768258800000.0,10.066000],[1768345200000.0,10.070000],[1768431600000.0,10.069000],[1768518000000.0,10.066000],[1768777200000.0,10.072000],[1768863600000.0,10.073000],[1768950000000.0,10.072000],[1769036400000.0,10.070000],[1769122800000.0,10.070000],[1769382000000.0,10.076000],[1769468400000.0,10.078000],[1769554800000.0,10.082000],[1769641200000.0,10.085000],[1769727600000.0,10.084000],[1769986800000.0,10.081000],[1770073200000.0,10.079000],[1770159600000.0,10.084000],[1770246000000.0,10.084000],[1770332400000.0,10.086000],[1770591600000.0,10.091000],[1770678000000.0,10.094000],[1770764400000.0,10.094000],[1770850800000.0,10.096000],[1770937200000.0,10.100000],[1771196400000.0,10.101000],[1771282800000.0,10.103000],[1771369200000.0,10.102000],[1771455600000.0,10.100000],[1771542000000.0,10.100000],[1771801200000.0,10.105000],[1771887600000.0,10.104000],[1771974000000.0,10.105000],[1772060400000.0,10.105000],[1772146800000.0,10.110000],[1772406000000.0,10.097000],[1772492400000.0,10.072000],[1772578800000.0,10.090000],[1772665200000.0,10.065000],[1772751600000.0,10.050000],[1773010800000.0,10.048000],[1773097200000.0,10.070000],[1773183600000.0,10.043000],[1773270000000.0,10.035000],[1773356400000.0,10.031000],[1773615600000.0,10.042000],[1773702000000.0,10.047000],[1773788400000.0,10.034000],[1773874800000.0,10.012000],[1773961200000.0,9.993000],[1774220400000.0,10.007000],[1774306800000.0,9.992000],[1774393200000.0,10.005000],[1774479600000.0,9.988000],[1774566000000.0,9.995000],[1774821600000.0,10.001000],[1774908000000.0,10.008000],[1774994400000.0,10.015000],[1775080800000.0,10.016000],[1775167200000.0,10.016000],[1775426400000.0,10.016000],[1775512800000.0,9.995000],[1775599200000.0,10.046000],[1775685600000.0,10.034000],[1775772000000.0,10.034000],[1776031200000.0,10.024000],[1776117600000.0,10.043000],[1776204000000.0,10.046000],[1776290400000.0,10.049000],[1776376800000.0,10.069000],[1776636000000.0,10.063000],[1776722400000.0,10.054000],[1776808800000.0,10.049000],[1776895200000.0,10.047000],[1776981600000.0,10.046000],[1777240800000.0,10.046000],[1777327200000.0,10.037000],[1777413600000.0,10.023000],[1777500000000.0,10.038000],[1777845600000.0,10.035000],[1777932000000.0,10.036000],[1778018400000.0,10.061000],[1778104800000.0,10.063000],[1778191200000.0,10.058000],[1778450400000.0,10.049000],[1778536800000.0,10.041000],[1778623200000.0,10.041000],[1778709600000.0,10.051000],[1778796000000.0,10.038000],[1779055200000.0,10.044000],[1779141600000.0,10.038000],[1779228000000.0,10.055000],[1779314400000.0,10.052000],[1779400800000.0,10.044000],[1779660000000.0,10.082000],[1779746400000.0,10.071000],[1779832800000.0,10.075000],[1779919200000.0,10.080000]]}
{"ProductCode":"50061-155","TokenName":"SP_PERF_RendAnnuoPortBench_ETF","TokenType":"TABLE_MIXED10","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816326,"TableRows":[{"RowId":3921297,"Column1":"Anni","Column2":"2016","Column3":"2017","Column4":"2018","Column5":"2019","Column6":"2020","Column7":"2021","Column8":"2022","Column9":"2023","Column10":"2024","Column11":"2025"},{"RowId":3921298,"Column1":"Unit","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921299,"Column1":"Benchmark","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:11:54.553","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"EUR","Weight":0.99999999000000017,"CodiceMacro":null}]
[{"Description":"IT","Weight":0.99699247000000013,"CodiceMacro":null}]
{"ProductCode":"50061-155","TokenName":"SP_PTF_SectorAllocation_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Settore","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816570,"TableRows":[{"RowId":3922540,"Column1":"Treasury","Column2":"0.998071653793196","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:11.37","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
{"ProductCode":"50061-155","TokenName":"SP_PTF_AllocationByMaturity_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Maturity","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816394,"TableRows":[{"RowId":3921536,"Column1":"0-1","Column2":"0.180009981328756","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921537,"Column1":"1-3","Column2":"0.818061672464440","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:04.56","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"BBB+","Weight":0.99699247000000013,"CodiceMacro":null}]
| Borsa Italiana |
YIIG3 |
YIIG3 IM |
YIIG3.MI |
INAVYIIG3 |
QBAJINAV.DE |
To increase the value of your investment over time by tracking the performance of the J.P. Morgan Italy Government Bond 1-3 Year Index®.
The fund mainly invests in Italian government bonds denominated in euro. The fund generally favours direct investment but may at times invest through derivatives. Specifically, the fund normally invests at least 90% of total net assets in debt and debt-related instruments, including money market instruments,issued by issuers that are included in the benchmark. The credit rating and duration of securities are usually consistent with those of the benchmark. The fund may also invest in securities that are not constituents of the benchmark where such securities offer a risk and return profile that is similar to that of some constituents of the benchmark. The exposure to the benchmark is mainly achieved through physical replication. The fund may invest in the following asset classes up to the percentages of total net assets indicated:
- corporate bonds: 10%
- deposits in any currency: 10%
- units of UCITS and other UCIs: 10%
Tracking error Maximum, 0.50% (in normal market conditions)
The fund may use derivatives for reducing risks (hedging) and costs, and to gain additional investment exposure.
Management fees and other administrative or operating costs
0,19% (of which management commission constitutes 0,05%)
Taxes
The tax treatment depends on the individual circumstances of each investor and may be subject to change in the future. Please refer to your financial and tax advisor.
Sector and benchmark performance
Period
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund is newly established; therefore, data relating to past performance are not available.
| Duration |
1.6 |
| Average Rating |
BAA2 |
| Yield to Worst |
2.66% |
| Number of holdings |
20 |
| Weighted Average Coupon |
2.73% |
| Weighted Average Life |
- |
| Current Yeld |
2.71 |
Portfolio data
Data as of 28 May 2026
| BTPS 2.7 10/15/27 |
IT0005622128 |
9,86% |
- |
1,32 |
| BTPS 2.95 02/15/27 |
IT0005580045 |
8,92% |
- |
0,68 |
| BTPS 3.45 07/15/27 |
IT0005599904 |
8,31% |
- |
1,07 |
| BTPS 2.35 01/15/29 |
IT0005660052 |
8,26% |
- |
2,46 |
| BTPS 4.1 02/01/29 |
IT0005566408 |
8,02% |
- |
2,46 |
| BTP 4,75% 09/28 |
IT0004889033 |
6,27% |
- |
2,09 |
| BTPS 1.1 04/01/27 |
IT0005484552 |
5,65% |
- |
0,81 |
| BTPS 3.8 08/01/28 |
IT0005548315 |
5,62% |
- |
2,02 |
| BTPS 2.65 06/15/28 |
IT0005641029 |
5,32% |
- |
1,92 |
| BTPS 3.4 04/01/28 |
IT0005521981 |
5,31% |
- |
1,74 |
| BTPS 2.65 12/01/27 |
IT0005500068 |
5,27% |
- |
1,44 |
| BTPS 2 02/01/28 |
IT0005323032 |
5,15% |
- |
1,60 |
| BTPS 2.4 03/15/29 |
IT0005689960 |
4,60% |
- |
2,62 |
| BTPS 0.95 09/15/27 |
IT0005416570 |
4,06% |
- |
1,25 |
| BTPS 0 1/4 03/15/28 |
IT0005433690 |
2,90% |
- |
1,74 |
| BTPS 2.05 08/01/27 |
IT0005274805 |
2,34% |
- |
1,13 |
| BTPS 0.85 01/15/27 |
IT0005390874 |
2,08% |
- |
0,60 |
| BTPS 2.2 06/01/27 |
IT0005240830 |
0,73% |
- |
0,97 |
| BTPS 1 1/4 12/01/26 |
IT0005210650 |
0,63% |
- |
0,49 |
| BTPS 0 1/2 07/15/28 |
IT0005445306 |
0,39% |
- |
2,06 |
Fund Price
Data available since to (update to the latest available fund price)
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund’s share values reflect the charges borne by the Fund and are gross of the tax charges in force. For a correct assessment of the change in the Fund’s share, any changes in the investment policy and/or merger transactions must be taken into account. This information is included in the Prospectus.
The summary risk indicator is a guide to the level of risk of this product compared to other products. It shows how likely it is that the product will lose money because of movements in the markets or because we are not able to pay you. We have classified this product as 2 out of 7, which is a lower risk class. This rates the potential losses from future performance at a low level, and poor market conditions are very unlikely to impact the capacity to pay you. For any further details on investment risks, please refer in particular to the Risks section of the Fund’s Prospectus.
