1
en
LUX
[{"ProductCode":"50060-155","PointDate":"2025-11-17T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.006000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-18T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.031000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-19T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.037000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-20T00:00:00","Perf":100.010000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.033000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-21T00:00:00","Perf":100.080000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.094000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-24T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.110000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-25T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.241000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-26T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.251000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-27T00:00:00","Perf":100.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.254000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-11-28T00:00:00","Perf":100.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.238000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-01T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.011000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-02T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.991000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-03T00:00:00","Perf":100.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.042000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-04T00:00:00","Perf":99.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.955000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-05T00:00:00","Perf":99.860000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.890000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-08T00:00:00","Perf":99.520000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.547000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-09T00:00:00","Perf":99.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.656000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-10T00:00:00","Perf":99.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.597000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-11T00:00:00","Perf":99.670000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.703000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-12T00:00:00","Perf":99.630000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.660000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-15T00:00:00","Perf":99.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.740000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-16T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.791000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-17T00:00:00","Perf":99.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.741000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-18T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.840000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-19T00:00:00","Perf":99.660000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.701000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-22T00:00:00","Perf":99.590000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.625000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-23T00:00:00","Perf":99.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.828000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-24T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.837000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-25T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.837000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-26T00:00:00","Perf":99.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.837000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-29T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.012000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-30T00:00:00","Perf":99.890000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.928000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2025-12-31T00:00:00","Perf":99.910000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.959000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-01T00:00:00","Perf":99.910000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.959000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-02T00:00:00","Perf":99.730000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.779000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-05T00:00:00","Perf":99.880000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.917000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-06T00:00:00","Perf":99.990000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.025000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-07T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.140000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-08T00:00:00","Perf":100.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.109000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-09T00:00:00","Perf":100.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.155000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-12T00:00:00","Perf":100.190000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.226000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-13T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.204000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-14T00:00:00","Perf":100.260000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.295000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-15T00:00:00","Perf":100.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.325000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-16T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.221000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-19T00:00:00","Perf":100.290000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.325000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-20T00:00:00","Perf":100.210000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.254000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-21T00:00:00","Perf":100.160000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.199000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-22T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.217000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-23T00:00:00","Perf":100.170000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.220000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-26T00:00:00","Perf":100.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.380000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-27T00:00:00","Perf":100.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.388000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-28T00:00:00","Perf":100.410000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.458000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-29T00:00:00","Perf":100.510000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.561000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-01-30T00:00:00","Perf":100.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.524000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-02T00:00:00","Perf":100.380000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.428000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-03T00:00:00","Perf":100.320000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.364000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-04T00:00:00","Perf":100.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.477000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-05T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.544000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-06T00:00:00","Perf":100.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.547000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-09T00:00:00","Perf":100.570000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.619000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-10T00:00:00","Perf":100.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.736000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-11T00:00:00","Perf":100.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.749000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-12T00:00:00","Perf":100.780000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.835000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-13T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.960000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-16T00:00:00","Perf":100.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.951000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-17T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.004000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-18T00:00:00","Perf":100.960000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.005000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-19T00:00:00","Perf":100.950000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.005000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-20T00:00:00","Perf":100.970000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.031000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-23T00:00:00","Perf":101.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.134000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-24T00:00:00","Perf":101.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.149000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-25T00:00:00","Perf":101.110000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.152000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-26T00:00:00","Perf":101.150000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.210000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-02-27T00:00:00","Perf":101.330000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.383000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-02T00:00:00","Perf":101.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":101.086000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-03T00:00:00","Perf":100.480000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.547000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-04T00:00:00","Perf":100.800000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.858000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-05T00:00:00","Perf":100.290000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.372000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-06T00:00:00","Perf":100.020000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.100000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-09T00:00:00","Perf":100.000000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.077000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-10T00:00:00","Perf":100.360000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.438000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-11T00:00:00","Perf":99.830000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.909000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-12T00:00:00","Perf":99.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.780000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-13T00:00:00","Perf":99.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.645000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-16T00:00:00","Perf":99.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.841000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-17T00:00:00","Perf":99.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.980000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-18T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.760000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-19T00:00:00","Perf":99.430000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.528000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-20T00:00:00","Perf":99.030000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.136000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-23T00:00:00","Perf":99.220000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.307000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-24T00:00:00","Perf":99.050000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.141000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-25T00:00:00","Perf":99.340000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.430000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-26T00:00:00","Perf":98.890000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":98.998000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-27T00:00:00","Perf":98.760000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":98.864000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-30T00:00:00","Perf":99.060000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.153000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-03-31T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.291000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-01T00:00:00","Perf":99.400000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.511000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-02T00:00:00","Perf":99.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.507000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-03T00:00:00","Perf":99.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.507000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-06T00:00:00","Perf":99.390000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.507000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-07T00:00:00","Perf":98.900000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":98.998000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-08T00:00:00","Perf":99.890000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.984000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-09T00:00:00","Perf":99.530000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.641000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-10T00:00:00","Perf":99.490000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.601000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-13T00:00:00","Perf":99.280000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.377000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-14T00:00:00","Perf":99.610000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.706000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-15T00:00:00","Perf":99.620000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.719000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-16T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.795000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-17T00:00:00","Perf":100.090000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.202000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-20T00:00:00","Perf":99.940000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.043000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-21T00:00:00","Perf":99.810000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.913000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-22T00:00:00","Perf":99.750000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.850000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-23T00:00:00","Perf":99.700000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.811000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-24T00:00:00","Perf":99.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.827000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-27T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.706000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-28T00:00:00","Perf":99.470000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.577000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-29T00:00:00","Perf":99.240000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.364000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-04-30T00:00:00","Perf":99.550000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.678000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-01T00:00:00","Perf":99.560000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.678000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-04T00:00:00","Perf":99.420000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.526000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-05T00:00:00","Perf":99.440000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.546000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-06T00:00:00","Perf":99.930000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.034000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-07T00:00:00","Perf":99.980000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.103000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-08T00:00:00","Perf":99.910000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.033000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-11T00:00:00","Perf":99.690000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.805000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-12T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.569000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-13T00:00:00","Perf":99.460000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.573000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-14T00:00:00","Perf":99.710000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.831000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-15T00:00:00","Perf":99.300000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.425000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-18T00:00:00","Perf":99.370000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.489000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-19T00:00:00","Perf":99.200000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.315000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-20T00:00:00","Perf":99.600000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.715000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-21T00:00:00","Perf":99.580000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.712000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-22T00:00:00","Perf":99.680000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":99.812000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-25T00:00:00","Perf":100.290000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.404000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-26T00:00:00","Perf":100.100000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.215000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-27T00:00:00","Perf":100.120000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":100.235000,"BenchEstimed":0.0,"BenchOfficial":0.0},{"ProductCode":"50060-155","PointDate":"2026-05-28T00:00:00","Perf":100.230000,"PerfEsteemed":0.0,"PerfOfficial":0.0,"Bench":null,"BenchEstimed":null,"BenchOfficial":null}]
{"currency":"EUR","dataFine":1779919200000,"dataInizio":1763334000000,"quote":[[1763334000000.0,10.000000],[1763420400000.0,10.002000],[1763506800000.0,10.003000],[1763593200000.0,10.001000],[1763679600000.0,10.008000],[1763938800000.0,10.010000],[1764025200000.0,10.023000],[1764111600000.0,10.024000],[1764198000000.0,10.024000],[1764284400000.0,10.022000],[1764543600000.0,10.000000],[1764630000000.0,9.998000],[1764716400000.0,10.003000],[1764802800000.0,9.993000],[1764889200000.0,9.986000],[1765148400000.0,9.952000],[1765234800000.0,9.963000],[1765321200000.0,9.957000],[1765407600000.0,9.967000],[1765494000000.0,9.963000],[1765753200000.0,9.971000],[1765839600000.0,9.976000],[1765926000000.0,9.971000],[1766012400000.0,9.980000],[1766098800000.0,9.966000],[1766358000000.0,9.959000],[1766444400000.0,9.978000],[1766530800000.0,9.980000],[1766617200000.0,9.980000],[1766703600000.0,9.980000],[1766962800000.0,9.998000],[1767049200000.0,9.989000],[1767135600000.0,9.991000],[1767222000000.0,9.991000],[1767308400000.0,9.973000],[1767567600000.0,9.988000],[1767654000000.0,9.999000],[1767740400000.0,10.011000],[1767826800000.0,10.006000],[1767913200000.0,10.011000],[1768172400000.0,10.019000],[1768258800000.0,10.017000],[1768345200000.0,10.026000],[1768431600000.0,10.028000],[1768518000000.0,10.017000],[1768777200000.0,10.029000],[1768863600000.0,10.021000],[1768950000000.0,10.016000],[1769036400000.0,10.017000],[1769122800000.0,10.017000],[1769382000000.0,10.033000],[1769468400000.0,10.034000],[1769554800000.0,10.041000],[1769641200000.0,10.051000],[1769727600000.0,10.047000],[1769986800000.0,10.038000],[1770073200000.0,10.032000],[1770159600000.0,10.043000],[1770246000000.0,10.049000],[1770332400000.0,10.049000],[1770591600000.0,10.057000],[1770678000000.0,10.069000],[1770764400000.0,10.070000],[1770850800000.0,10.078000],[1770937200000.0,10.090000],[1771196400000.0,10.090000],[1771282800000.0,10.096000],[1771369200000.0,10.096000],[1771455600000.0,10.095000],[1771542000000.0,10.097000],[1771801200000.0,10.109000],[1771887600000.0,10.110000],[1771974000000.0,10.111000],[1772060400000.0,10.115000],[1772146800000.0,10.133000],[1772406000000.0,10.103000],[1772492400000.0,10.048000],[1772578800000.0,10.080000],[1772665200000.0,10.029000],[1772751600000.0,10.002000],[1773010800000.0,10.000000],[1773097200000.0,10.036000],[1773183600000.0,9.983000],[1773270000000.0,9.969000],[1773356400000.0,9.955000],[1773615600000.0,9.976000],[1773702000000.0,9.990000],[1773788400000.0,9.968000],[1773874800000.0,9.943000],[1773961200000.0,9.903000],[1774220400000.0,9.922000],[1774306800000.0,9.905000],[1774393200000.0,9.934000],[1774479600000.0,9.889000],[1774566000000.0,9.876000],[1774821600000.0,9.906000],[1774908000000.0,9.920000],[1774994400000.0,9.940000],[1775080800000.0,9.939000],[1775167200000.0,9.939000],[1775426400000.0,9.939000],[1775512800000.0,9.890000],[1775599200000.0,9.989000],[1775685600000.0,9.953000],[1775772000000.0,9.949000],[1776031200000.0,9.928000],[1776117600000.0,9.961000],[1776204000000.0,9.962000],[1776290400000.0,9.968000],[1776376800000.0,10.009000],[1776636000000.0,9.994000],[1776722400000.0,9.981000],[1776808800000.0,9.975000],[1776895200000.0,9.970000],[1776981600000.0,9.971000],[1777240800000.0,9.960000],[1777327200000.0,9.947000],[1777413600000.0,9.924000],[1777500000000.0,9.955000],[1777845600000.0,9.942000],[1777932000000.0,9.944000],[1778018400000.0,9.993000],[1778104800000.0,9.998000],[1778191200000.0,9.991000],[1778450400000.0,9.969000],[1778536800000.0,9.946000],[1778623200000.0,9.946000],[1778709600000.0,9.971000],[1778796000000.0,9.930000],[1779055200000.0,9.937000],[1779141600000.0,9.920000],[1779228000000.0,9.960000],[1779314400000.0,9.958000],[1779400800000.0,9.968000],[1779660000000.0,10.029000],[1779746400000.0,10.010000],[1779832800000.0,10.012000],[1779919200000.0,10.023000]]}
{"ProductCode":"50060-155","TokenName":"SP_PERF_RendAnnuoPortBench_ETF","TokenType":"TABLE_MIXED10","TokenDescription":"Rendimento annuo del fondo e del benchmark","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816325,"TableRows":[{"RowId":3921294,"Column1":"Anni","Column2":"2016","Column3":"2017","Column4":"2018","Column5":"2019","Column6":"2020","Column7":"2021","Column8":"2022","Column9":"2023","Column10":"2024","Column11":"2025"},{"RowId":3921295,"Column1":"Unit","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921296,"Column1":"Benchmark","Column2":"","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:11:54.55","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"EUR","Weight":0.99752204780000042,"CodiceMacro":null}]
[{"Description":"FR","Weight":0.23293563999999997,"CodiceMacro":null},{"Description":"IT","Weight":0.22646031900000005,"CodiceMacro":null},{"Description":"DE","Weight":0.21601921780000002,"CodiceMacro":null},{"Description":"ES","Weight":0.14528414,"CodiceMacro":null},{"Description":"BE","Weight":0.051555506,"CodiceMacro":null},{"Description":"AT","Weight":0.036241880000000004,"CodiceMacro":null},{"Description":"NL","Weight":0.034970341999999995,"CodiceMacro":null},{"Description":"FI","Weight":0.019025584,"CodiceMacro":null},{"Description":"PT","Weight":0.018597870000000002,"CodiceMacro":null},{"Description":"IE","Weight":0.016188119,"CodiceMacro":null}]
{"ProductCode":"50060-155","TokenName":"SP_PTF_SectorAllocation_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Settore","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816569,"TableRows":[{"RowId":3922539,"Column1":"Treasury","Column2":"0.994272776317307","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:11.367","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
{"ProductCode":"50060-155","TokenName":"SP_PTF_AllocationByMaturity_ETF","TokenType":"TABLE_VALUE1","TokenDescription":"Allocazione per Maturity","TokenValue":null,"BlobId":null,"Blob":null,"TableId":816393,"TableRows":[{"RowId":3921530,"Column1":"0-1","Column2":"0.049252248476970","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921531,"Column1":"1-3","Column2":"0.278040597563007","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921532,"Column1":"3-5","Column2":"0.258617485844528","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921533,"Column1":"5-7","Column2":"0.177219271909556","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921534,"Column1":"7-10","Column2":"0.225419787465019","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""},{"RowId":3921535,"Column1":">10","Column2":"0.005723385058229","Column3":"","Column4":"","Column5":"","Column6":"","Column7":"","Column8":"","Column9":"","Column10":"","Column11":""}],"DtInsert":"2026-05-19T19:12:04.557","DtUpdate":null,"InsertDate":"2026-05-19T19:11:29.49"}
[{"Description":"","Weight":-0.0024780700000000006,"CodiceMacro":null},{"Description":"A+","Weight":0.39681765000000013,"CodiceMacro":null},{"Description":"AA+","Weight":0.071455582999999989,"CodiceMacro":null},{"Description":"AA-","Weight":0.051555505999999994,"CodiceMacro":null},{"Description":"AAA","Weight":0.25098955980000004,"CodiceMacro":null},{"Description":"BBB+","Weight":0.226460319,"CodiceMacro":null}]
| Borsa Italiana |
YIE10 |
YIE10 IM |
YIE10.MI |
INAVYIE10 |
QBAHINAV.DE |
To increase the value of your investment over time by tracking the performance of the J.P. Morgan ESG Tilted EMU Government Bond 1-10 Year Index®.
The fund mainly invests in government bonds denominated in euro issued by Eurozone countries. The fund generally favours direct investment but may at times invest through derivatives. Specifically, the fund normally invests at least 90% of total net assets in debt and debt-related instruments, including money market instruments, issued by issuers that are included in the benchmark. The credit rating and duration of securities are usually consistent with those of the benchmark. The fund may also invest in securities that are not constituents of the benchmark where such securities offer a risk and return profile that is similar to that of some constituents of the benchmark. The exposure to the benchmark is mainly achieved through physical replication. The fund may invest in the following asset classes up to the percentages of total net assets indicated:
- corporate bonds: 10%
- deposits in any currency: 10%
- units of UCITS and other UCIs: 10%
Tracking error Maximum, 0.50% (in normal market conditions)
The fund may use derivatives for reducing risks (hedging) and costs, and to gain additional investment exposure.
Management fees and other administrative or operating costs
0,19% (of which management commission constitutes 0,05%)
Taxes
The tax treatment depends on the individual circumstances of each investor and may be subject to change in the future. Please refer to your financial and tax advisor.
Environmental or Social Characteristics
The Fund promotes environmental, social and corporate governance (ESG) characteristics, pursuant to Article 8 of Regulation (EU) 2019/2088 of the European Parliament and of the Council of 27 November 2019.
In relation to the methods for the evaluation, measurement and monitoring of products, the following integration strategies apply to the YourIndex SICAV - YIS 1-10 Year EMU Government Bond UCITS ETF EUR fund:
ESG factors Integration
X
Sustainable investment objective
For more information, see the Sustainability Policy on this page in the ‘Useful Documents’ section.
For information on how Eurizon Capital SGR and the Asset Management Division consider the main negative effects of investment decisions on sustainability factors, please refer to the
dedicated document
Sector and benchmark performance
Period
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund is newly established; therefore, data relating to past performance are not available.
| Duration |
4.13 |
| Average Rating |
A2 |
| Yield to Worst |
2.86% |
| Number of holdings |
184 |
| Weighted Average Coupon |
2.39% |
| Weighted Average Life |
- |
| Current Yeld |
2.39 |
Portfolio data
Data as of 28 May 2026
| FRTR 0 1/2 05/25/29 |
FR0013407236 |
1,73% |
- |
2,88 |
| FRTR 2 3/4 02/25/29 |
FR001400HI98 |
1,64% |
- |
2,58 |
| OBL 0 04/16/27 |
DE0001141851 |
1,48% |
- |
0,87 |
| DBR 2.4 11/15/30 |
DE000BU27006 |
1,47% |
- |
4,13 |
| FRTR 2 3/4 10/25/27 |
FR0011317783 |
1,44% |
- |
1,34 |
| BTPS 3.7 06/15/30 |
IT0005542797 |
1,41% |
- |
3,63 |
| BTPS 3.4 04/01/28 |
IT0005521981 |
1,37% |
- |
1,74 |
| BKO 1.9 09/16/27 |
DE000BU22106 |
1,28% |
- |
1,25 |
| DBR 0 05/15/35 |
DE0001102515 |
1,21% |
- |
8,70 |
| BTPS 3.15 11/15/31 |
IT0005619546 |
1,20% |
- |
4,90 |
| FRTR 2 11/25/32 |
FR001400BKZ3 |
1,16% |
- |
5,88 |
| OBL 2.2 04/13/28 |
DE000BU25000 |
1,12% |
- |
1,81 |
| DBR 2.3 02/15/33 |
DE000BU2Z007 |
1,10% |
- |
6,08 |
| FRTR 2 1/2 05/25/30 |
FR0011883966 |
1,09% |
- |
3,73 |
| BTPS 4.1 02/01/29 |
IT0005566408 |
1,09% |
- |
2,46 |
| BTPS 3.45 02/01/36 |
IT0005676504 |
1,08% |
- |
7,90 |
| BTPS 3.85 12/15/29 |
IT0005519787 |
1,08% |
- |
3,20 |
| FRTR 3 1/2 11/25/35 |
FR0014012II5 |
1,08% |
- |
7,80 |
| FRTR 0 05/25/32 |
FR0014007L00 |
1,07% |
- |
5,80 |
| OBL 2.4 10/19/28 |
DE000BU25018 |
1,02% |
- |
2,27 |
| FRTR 3.2 05/25/35 |
FR001400X8V5 |
1,02% |
- |
7,66 |
| FRTR 0 3/4 05/25/28 |
FR0013286192 |
1,01% |
- |
1,92 |
| OBL 2.2 10/10/30 |
DE000BU25059 |
1,01% |
- |
4,03 |
| FRTR 1 1/4 05/25/34 |
FR0013313582 |
0,99% |
- |
7,36 |
| BTPS 3 1/4 07/15/32 |
IT0005647265 |
0,99% |
- |
5,36 |
| DBR 2.6 08/15/34 |
DE000BU2Z031 |
0,98% |
- |
7,13 |
| FRTR 0 11/25/30 |
FR0013516549 |
0,95% |
- |
4,36 |
| SPGB 2.55 10/31/32 |
ES0000012K61 |
0,95% |
- |
5,74 |
| FRTR 1 1/2 05/25/31 |
FR0012993103 |
0,94% |
- |
4,70 |
| FRTR 2 3/4 02/25/30 |
FR001400PM68 |
0,93% |
- |
3,48 |
| SPGB 0,6% 10/31/29 |
ES0000012F43 |
0,92% |
- |
3,29 |
| DBR 2 1/2 02/15/35 |
DE000BU2Z049 |
0,92% |
- |
7,65 |
| BTPS 3.85 02/01/35 |
IT0005607970 |
0,91% |
- |
7,13 |
| BTPS 2.95 02/15/27 |
IT0005580045 |
0,90% |
- |
0,68 |
| OBL 2.4 04/18/30 |
DE000BU25042 |
0,90% |
- |
3,66 |
| SPGB 5,15% 10/28 |
ES00000124C5 |
0,87% |
- |
2,22 |
| DBR 1.7 08/15/32 |
DE0001102606 |
0,87% |
- |
5,70 |
| SPGB 2 1/2 05/31/27 |
ES0000012M77 |
0,86% |
- |
0,97 |
| FRTR 3 05/25/33 |
FR001400H7V7 |
0,85% |
- |
6,19 |
| FRTR 3 11/25/34 |
FR001400QMF9 |
0,85% |
- |
7,23 |
| SPGB 2.4 05/31/28 |
ES0000012O59 |
0,83% |
- |
1,92 |
| OBL 2.1 04/12/29 |
DE000BU25026 |
0,83% |
- |
2,74 |
| OBL 0 10/15/27 |
DE0001141869 |
0,82% |
- |
1,34 |
| FRTR 2.7 02/25/31 |
FR001400Z2L7 |
0,81% |
- |
4,35 |
| OBL 2 1/2 10/11/29 |
DE000BU25034 |
0,80% |
- |
3,15 |
| FRTR 0 11/25/29 |
FR0013451507 |
0,80% |
- |
3,39 |
| BTPS 3.6 10/01/35 |
IT0005648149 |
0,79% |
- |
7,68 |
| FRTR 3 1/2 11/25/33 |
FR001400L834 |
0,79% |
- |
6,39 |
| FRTR 0 11/25/31 |
FR0014002WK3 |
0,77% |
- |
5,32 |
| FRTR 0 3/4 02/25/28 |
FR001400AIN5 |
0,77% |
- |
1,68 |
| SPGB 3.55 10/31/33 |
ES0000012L78 |
0,76% |
- |
6,33 |
| DBR 2.2 02/15/34 |
DE000BU2Z023 |
0,76% |
- |
6,92 |
| BTP 5.75% 01/02/33 |
IT0003256820 |
0,75% |
- |
5,44 |
| SPGB 0.8 07/30/27 |
ES0000012G26 |
0,74% |
- |
1,12 |
| BGB 0,8% 06/22/28 |
BE0000345547 |
0,73% |
- |
1,98 |
| BKO 2 12/16/27 |
DE000BU22114 |
0,72% |
- |
1,49 |
| SPGB 0.7 04/30/32 |
ES0000012K20 |
0,72% |
- |
5,63 |
| FRTR 0 3/4 11/25/28 |
FR0013341682 |
0,71% |
- |
2,40 |
| BTPS 4.35 11/01/33 |
IT0005544082 |
0,71% |
- |
6,22 |
| SPGB 1 1/4 10/31/30 |
ES0000012G34 |
0,71% |
- |
4,17 |
| SPGB 1,45% 04/29 |
ES0000012E51 |
0,71% |
- |
2,79 |
| BTPS 3 1/2 02/15/31 |
IT0005580094 |
0,68% |
- |
4,22 |
| BTPS 3.85 07/01/34 |
IT0005584856 |
0,68% |
- |
6,70 |
| BTPS 3.45 07/15/31 |
IT0005595803 |
0,67% |
- |
4,54 |
| SPGB 3.15 04/30/33 |
ES0000012L52 |
0,66% |
- |
6,12 |
| FRTR 1 05/25/27 |
FR0013250560 |
0,65% |
- |
0,96 |
| SPGB 3 1/2 05/31/29 |
ES0000012M51 |
0,63% |
- |
2,82 |
| BGB 3.1 06/22/35 |
BE0000363722 |
0,63% |
- |
7,53 |
| BTPS 2.35 01/15/29 |
IT0005660052 |
0,62% |
- |
2,46 |
| SPGB 0 1/2 04/30/30 |
ES0000012F76 |
0,62% |
- |
3,78 |
| SPGB 0 01/31/28 |
ES0000012I08 |
0,61% |
- |
1,63 |
| DBR 0 02/15/30 |
DE0001102499 |
0,61% |
- |
3,63 |
| FUT EURO-BUND FUTURE Jun26 |
DE000F2Y2EY1 |
0,60% |
- |
0,00 |
| BTPS 3.45 07/15/27 |
IT0005599904 |
0,59% |
- |
1,07 |
| FRTR 0 02/25/27 |
FR0014003513 |
0,57% |
- |
0,72 |
| BTPS 3.35 07/01/29 |
IT0005584849 |
0,57% |
- |
2,84 |
| BTPS 4.2 03/01/34 |
IT0005560948 |
0,57% |
- |
6,44 |
| SPGB 0 1/2 10/31/31 |
ES0000012I32 |
0,57% |
- |
5,18 |
| NETHER 0 3/4 07/15/28 |
NL0012818504 |
0,56% |
- |
2,18 |
| BTPS 2.65 12/01/27 |
IT0005500068 |
0,55% |
- |
1,44 |
| BGB 0 10/22/27 |
BE0000351602 |
0,55% |
- |
1,36 |
| SPGB 0.1 04/30/31 |
ES0000012H41 |
0,53% |
- |
4,76 |
| SPGB 3.2 10/31/35 |
ES0000012P33 |
0,53% |
- |
7,86 |
| DBR 0 1/4 02/15/27 |
DE0001102416 |
0,52% |
- |
0,71 |
| BTPS 2.7 10/01/30 |
IT0005654642 |
0,50% |
- |
3,98 |
| BTPS 3 10/01/29 |
IT0005611055 |
0,50% |
- |
3,09 |
| BGB 3 06/22/33 |
BE0000357666 |
0,49% |
- |
6,09 |
| BGB 0 10/22/31 |
BE0000352618 |
0,49% |
- |
5,24 |
| FRTR 2 1/2 09/24/27 |
FR001400NBC6 |
0,48% |
- |
1,26 |
| BTPS 2.8 06/15/29 |
IT0005495731 |
0,48% |
- |
2,82 |
| BGB 0.9 06/22/29 |
BE0000347568 |
0,48% |
- |
2,92 |
| RAGB 2.95 02/20/35 |
AT0000A3HU25 |
0,48% |
- |
7,51 |
| BTPS 0.95 09/15/27 |
IT0005416570 |
0,47% |
- |
1,25 |
| SPGB 3 1/4 04/30/34 |
ES0000012M85 |
0,46% |
- |
6,87 |
| BGB 0.1 06/22/30 |
BE0000349580 |
0,46% |
- |
3,94 |
| BTPS 4 11/15/30 |
IT0005561888 |
0,45% |
- |
4,00 |
| DBR 0 08/15/29 |
DE0001102473 |
0,44% |
- |
3,14 |
| SPGB 3.3 04/30/36 |
ES0000012Q08 |
0,43% |
- |
8,30 |
| DBR 0 08/15/31 |
DE0001102564 |
0,43% |
- |
5,08 |
| DBR 0,25 08/15/28 |
DE0001102457 |
0,43% |
- |
2,16 |
| SPGB 3.45 10/31/34 |
ES0000012N35 |
0,43% |
- |
7,08 |
| BTPS 2.85 02/01/31 |
IT0005671273 |
0,42% |
- |
4,24 |
| DBR 0 02/15/32 |
DE0001102580 |
0,42% |
- |
5,57 |
| RAGB 0 02/20/30 |
AT0000A2CQD2 |
0,41% |
- |
3,62 |
| DBR 0 1/2 02/15/28 |
DE0001102440 |
0,41% |
- |
1,68 |
| BTPS 3.8 08/01/28 |
IT0005548315 |
0,40% |
- |
2,02 |
| NETHER 0 1/2 07/15/32 |
NL0015000RP1 |
0,38% |
- |
5,97 |
| BGB 2.85 10/22/34 |
BE0000360694 |
0,38% |
- |
7,20 |
| RAGB 2.9 02/20/34 |
AT0000A39UW5 |
0,38% |
- |
6,76 |
| SPGB 0 01/31/27 |
ES0000012J15 |
0,38% |
- |
0,66 |
| BTP 4,75% 09/28 |
IT0004889033 |
0,38% |
- |
2,09 |
| RAGB 0,75% 02/28 |
AT0000A1ZGE4 |
0,38% |
- |
1,67 |
| RAGB 0 10/20/28 |
AT0000A2VB47 |
0,38% |
- |
2,32 |
| DBR 2.6 08/15/33 |
DE000BU2Z015 |
0,37% |
- |
6,35 |
| RAGB 0.9 02/20/32 |
AT0000A2WSC8 |
0,36% |
- |
5,43 |
| BTPS 2 1/2 12/01/32 |
IT0005494239 |
0,36% |
- |
5,83 |
| PGB 2,125% 10/28 |
PTOTEVOE0018 |
0,35% |
- |
2,26 |
| NETHER 2 1/2 01/15/30 |
NL0015001DQ7 |
0,35% |
- |
3,52 |
| RAGB 2.9 02/20/33 |
AT0000A324S8 |
0,35% |
- |
5,99 |
| PGB 2 7/8 10/20/34 |
PTOTESOE0021 |
0,34% |
- |
7,20 |
| RFGB 3 09/15/34 |
FI4000571104 |
0,32% |
- |
7,08 |
| BTPS 4 04/30/35 |
IT0005508590 |
0,32% |
- |
7,32 |
| NETHER 2 1/2 01/15/33 |
NL0010071189 |
0,31% |
- |
6,09 |
| BTPS 1.1 04/01/27 |
IT0005484552 |
0,30% |
- |
0,81 |
| SPGB 1,85% 07/30/35 |
ES0000012E69 |
0,30% |
- |
8,05 |
| RAGB 0,5% 02/29 |
AT0000A269M8 |
0,30% |
- |
2,64 |
| RFGB 0 1/2 09/15/29 |
FI4000369467 |
0,30% |
- |
3,17 |
| BGB 0.35 06/22/32 |
BE0000354630 |
0,29% |
- |
5,80 |
| RAGB 0 02/20/31 |
AT0000A2NW83 |
0,29% |
- |
4,59 |
| PGB 1,95% 06/29 |
PTOTEXOE0024 |
0,29% |
- |
2,86 |
| NETHER 0 01/15/29 |
NL0015000LS8 |
0,29% |
- |
2,69 |
| RFGB 0,50% 09/15/28 |
FI4000348727 |
0,28% |
- |
2,22 |
| NETHER 0 07/15/30 |
NL0014555419 |
0,28% |
- |
4,14 |
| DBR 0 08/15/30 |
DE0001102507 |
0,27% |
- |
4,11 |
| NETHER 2 1/2 07/15/34 |
NL0015001XZ6 |
0,26% |
- |
7,20 |
| IRISH 1,35% 03/18/31 |
IE00BFZRQ242 |
0,26% |
- |
4,54 |
| NETHER 0 1/4 07/15/29 |
NL0013332430 |
0,24% |
- |
3,16 |
| DBR 0 08/15/30 |
DE0001030708 |
0,24% |
- |
4,11 |
| BGB 1 06/22/31 |
BE0000335449 |
0,24% |
- |
4,76 |
| BTPS 2 02/01/28 |
IT0005323032 |
0,24% |
- |
1,60 |
| PGB 0.475 10/18/30 |
PTOTELOE0028 |
0,23% |
- |
4,22 |
| NETHER 2 1/2 07/15/33 |
NL0015001AM2 |
0,23% |
- |
6,41 |
| BTPS 3 1/4 11/15/32 |
IT0005668220 |
0,22% |
- |
5,68 |
| BGB 3 06/22/34 |
BE0000333428 |
0,21% |
- |
6,84 |
| PGB 0.9 10/12/35 |
PTOTENOE0034 |
0,20% |
- |
8,63 |
| RFGB 0 1/8 04/15/36 |
FI4000415153 |
0,20% |
- |
9,49 |
| BTPS 4.4 05/01/33 |
IT0005518128 |
0,19% |
- |
5,86 |
| IRISH 2,4% 05/30 |
IE00BJ38CR43 |
0,19% |
- |
3,72 |
| IRISH 1,1% 05/29 |
IE00BH3SQ895 |
0,19% |
- |
2,86 |
| IRISH 2.6 10/18/34 |
IE000LQ7YWY4 |
0,19% |
- |
7,28 |
| RFGB 0 09/15/30 |
FI4000441878 |
0,18% |
- |
4,18 |
| FRTR 1,25% 05/36 |
FR0013154044 |
0,18% |
- |
9,03 |
| SPGB 3.15 04/30/35 |
ES0000012O67 |
0,18% |
- |
7,64 |
| IRISH 0,9% 05/28 |
IE00BDHDPR44 |
0,17% |
- |
1,91 |
| DBR 0 11/15/28 |
DE0001102556 |
0,17% |
- |
2,41 |
| NETHER 0 3/4 07/15/27 |
NL0012171458 |
0,16% |
- |
1,22 |
| PGB 4,125% 04/27 |
PTOTEUOE0019 |
0,16% |
- |
0,85 |
| PGB 0.3 10/17/31 |
PTOTEOOE0033 |
0,15% |
- |
5,18 |
| RAGB 3.45 10/20/30 |
AT0000A38239 |
0,15% |
- |
3,96 |
| RAGB 0,5% 04/27 |
AT0000A1VGK0 |
0,15% |
- |
0,86 |
| NETHER 2 1/2 07/15/35 |
NL0015002F72 |
0,15% |
- |
7,96 |
| IRISH 0.2 05/15/27 |
IE00BKFVC568 |
0,14% |
- |
0,95 |
| SPGB 1,4% 07/28 |
ES0000012B88 |
0,14% |
- |
2,07 |
| PGB 1.65 07/16/32 |
PTOTEYOE0031 |
0,13% |
- |
5,61 |
| NETHER 0 07/15/31 |
NL00150006U0 |
0,12% |
- |
5,12 |
| RFGB 2 5/8 04/15/32 |
FI4000591862 |
0,12% |
- |
5,34 |
| IRISH 0.4 05/15/35 |
IE00BKFVC345 |
0,12% |
- |
8,53 |
| RFGB 1 1/2 09/15/32 |
FI4000523238 |
0,12% |
- |
5,80 |
| NETHER 2 1/2 01/15/31 |
NL0015073TQ2 |
0,11% |
- |
4,38 |
| BGB 0,8% 06/27 |
BE0000341504 |
0,11% |
- |
1,02 |
| RFGB 3 09/15/33 |
FI4000550249 |
0,11% |
- |
6,33 |
| IRISH 0.35 10/18/32 |
IE00BMD03L28 |
0,10% |
- |
6,13 |
| BTPS 4 10/30/31 |
IT0005542359 |
0,10% |
- |
4,77 |
| BTPS 1,65% 03/32 |
IT0005094088 |
0,10% |
- |
5,30 |
| RFGB 0,5% 09/27 |
FI4000278551 |
0,10% |
- |
1,25 |
| RFGB 2 1/2 04/15/30 |
FI4000577952 |
0,10% |
- |
3,63 |
| IRISH 0.2 10/18/30 |
IE00BKFVC899 |
0,09% |
- |
4,26 |
| BGB 1,25% 04/33 |
BE0000346552 |
0,08% |
- |
6,42 |
| RFGB 0 1/8 09/15/31 |
FI4000507231 |
0,08% |
- |
5,12 |
| IRISH 0 10/18/31 |
IE00BMQ5JL65 |
0,08% |
- |
5,24 |
| IRISH 1,3% 05/33 |
IE00BFZRPZ02 |
0,08% |
- |
6,49 |
| NETHER 0 01/15/27 |
NL0015031501 |
0,04% |
- |
0,75 |
| DBR 0 08/15/31 |
DE0001030732 |
0,01% |
- |
5,08 |
| FUT Euro-BTP Future Jun26 |
DE000F2Y2EW5 |
-0,85% |
- |
0,00 |
Fund Price
Data available since to (update to the latest available fund price)
To view data for a specific period, choose the start and end date from the drop-down menus or drag the orange sliders to select the desired range.
The Fund’s share values reflect the charges borne by the Fund and are gross of the tax charges in force. For a correct assessment of the change in the Fund’s share, any changes in the investment policy and/or merger transactions must be taken into account. This information is included in the Prospectus.
The summary risk indicator is a guide to the level of risk of this product compared to other products. It shows how likely it is that the product will lose money because of movements in the markets or because we are not able to pay you. We have classified this product as 2 out of 7, which is a lower risk class. This rates the potential losses from future performance at a low level, and poor market conditions are very unlikely to impact the capacity to pay you. For any further details on investment risks, please refer in particular to the Risks section of the Fund’s Prospectus.